| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 279.00 | 268.00 | 279.70 | 269.00 | +4.10% | 23.09M | 279.00+4.10% | 21/08 | |
ASOK Ashok Leyland | 173.00 | 173.80 | 173.69 | 172.30 | -0.46% | 5.8M | 173.00-0.46% | 21/08 | |
ABUJ Ambuja Cements | 414.50 | 411.00 | 420.25 | 407.90 | +0.85% | 5.53M | 414.50+0.85% | 21/08 | |
NEST Nestle India Ltd | 1,477.10 | 1,458.00 | 1,485.40 | 1,449.00 | +1.31% | 2.68M | 1,477.10+1.31% | 21/08 | |
CAST Castrol India | 187.77 | 188.57 | 189.11 | 187.20 | -0.42% | 958.81K | 187.77-0.42% | 21/08 |
| 名称 | 価格 |
|---|---|
VDAN Vedanta | 279.00+11.00+4.10% |
NEST Nestle India Ltd | 1,477.10+19.10+1.31% |
SIEM Siemens Ltd | 3,920.00+40.00+1.03% |
ABUJ Ambuja Cements | 414.50+3.50+0.85% |
CRSL CRISIL | 4,514.50+35.90+0.80% |
| 名称 | 価格 |
|---|---|
BRIT Britannia Industries | 5,365.00-183.00-3.30% |
CUMM Cummins India Ltd | 5,107.50-97.50-1.87% |
MRTI Maruti Suzuki | 13,565.00-244.00-1.77% |
BATA Bata India | 701.05-10.15-1.43% |
TIMK Timken India | 3,134.10-42.20-1.33% |