| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 265.60 | 265.60 | 267.70 | 256.60 | +4.14% | 14.9M | 265.60+4.14% | 18:59:59 | |
ASOK Ashok Leyland | 153.70 | 153.70 | 153.87 | 152.13 | +0.72% | 10M | 153.70+0.72% | 18:59:59 | |
ABUJ Ambuja Cements | 361.55 | 361.55 | 370.10 | 359.80 | -1.35% | 2.36M | 361.55-1.35% | 18:59:59 | |
CAST Castrol India | 200.20 | 200.20 | 201.25 | 198.74 | +0.35% | 1.86M | 200.20+0.35% | 18:59:59 | |
NEST Nestle India Ltd | 1,341.40 | 1,341.40 | 1,341.40 | 1,293.40 | +3.42% | 1.65M | 1,341.40+3.42% | 18:59:59 |
| 名称 | 価格 |
|---|---|
VDAN Vedanta | 265.60+10.55+4.14% |
SIEM Siemens Ltd | 3,854.00+152.90+4.13% |
NEST Nestle India Ltd | 1,341.40+44.30+3.42% |
ABB ABB India | 7,122.50+227.50+3.30% |
GLAD Gland | 3,006.10+94.60+3.25% |
| 名称 | 価格 |
|---|---|
ABUJ Ambuja Cements | 361.55-4.95-1.35% |
UNSP United Spirits | 1,358.00-11.00-0.80% |
SCHE Schaeffler India | 3,818.10-26.90-0.70% |
ABOT Abbott India Ltd | 26,115.00-125.00-0.48% |
UBBW United Breweries | 1,178.30-5.00-0.42% |