銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 196.11 | 199.96 | 200.90 | 192.90 | -1.93% | 15.69M | 196.11-1.93% | 12/03 | |
CAST Castrol India | 239.92 | 241.37 | 244.15 | 236.17 | -0.60% | 7.18M | 239.92-0.60% | 12/03 | |
VDAN Vedanta Ltd | 444.95 | 441.55 | 448.35 | 437.90 | +0.77% | 5.12M | 444.95+0.77% | 12/03 | |
ABUJ Ambuja Cements | 489.20 | 495.55 | 501.95 | 485.40 | -1.28% | 2M | 489.20-1.28% | 12/03 | |
HLL Hindustan Unilever | 2,192.90 | 2,216.95 | 2,229.95 | 2,185.00 | -1.08% | 1.53M | 2,192.90-1.08% | 12/03 |
銘柄 | 価格 |
---|---|
LIND BOC India | 6,111.15+167.55+2.82% |
BATA Bata India | 1,229.10+31.70+2.65% |
SCHE Schaeffler India | 3,308.75+71.20+2.20% |
PROC Procter & Gamble Hygiene | 13,459.15+269.35+2.04% |
UBBW United Breweries | 1,904.95+26.65+1.42% |
銘柄 | 価格 |
---|---|
JBCH JB Chemicals & Pharmaceuticals | 1,504.40-63.70-4.06% |
ORCL Oracle Financial Software | 7,296.20-236.40-3.14% |
NEST Nestle India Ltd | 2,195.50-55.90-2.48% |
ABOT Abbott India Ltd | 29,795.85-700.65-2.30% |
CUMM Cummins India Ltd | 2,818.75-56.50-1.97% |