銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 376.10 | 374.05 | 390.80 | 368.15 | +0.55% | 17.13M | 376.10+0.55% | 08/04 | |
CAST Castrol India | 193.52 | 198.57 | 203.84 | 191.77 | -2.54% | 7.75M | 193.52-2.54% | 08/04 | |
ASOK Ashok Leyland | 201.82 | 197.59 | 203.50 | 197.99 | +2.14% | 4.28M | 201.82+2.14% | 08/04 | |
HLL Hindustan Unilever | 2,289.25 | 2,249.40 | 2,306.20 | 2,252.35 | +1.77% | 2.77M | 2,289.25+1.77% | 08/04 | |
SIEM Siemens Ltd | 2,763.45 | 2,812.45 | 3,031.00 | 2,750.00 | -1.74% | 2.6M | 2,763.45-1.74% | 08/04 |
銘柄 | 価格 |
---|---|
CRSL CRISIL | 4,333.65+199.10+4.82% |
ORCL Oracle Financial Software | 7,545.95+251.80+3.45% |
SKFB SKF India | 3,846.50+115.95+3.11% |
TMIN 3M India | 28,251.15+821.45+2.99% |
HONE Honeywell Automation India | 33,561.30+863.90+2.64% |
銘柄 | 価格 |
---|---|
CAST Castrol India | 193.52-5.05-2.54% |
SIEM Siemens Ltd | 2,763.45-49.00-1.74% |
BOSH Bosch | 26,516.30-71.95-0.27% |
LIND BOC India | 5,922.80-14.65-0.25% |
GRNN Grindwell Norton Ltd | 1,548.20-1.00-0.06% |