名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 459.75 | 457.90 | 467.80 | 458.80 | +0.40% | 5.7M | 459.75+0.40% | 16:27:47 | |
ASOK Ashok Leyland | 212.25 | 215.90 | 215.94 | 210.52 | -1.69% | 2.83M | 212.25-1.69% | 16:31:35 | |
CUMM Cummins India Ltd | 3,671.50 | 3,554.55 | 3,678.00 | 3,478.50 | +3.29% | 1.81M | 3,671.50+3.29% | 16:35:22 | |
UNSP United Spirits Ltd | 1,444.40 | 1,438.95 | 1,455.95 | 1,432.95 | +0.38% | 1.23M | 1,444.40+0.38% | 16:35:31 | |
HLL Hindustan Unilever | 2,499.85 | 2,475.50 | 2,505.30 | 2,467.30 | +0.98% | 939.77K | 2,499.85+0.98% | 16:15:26 |
名前 | 価格 |
---|---|
CUMM Cummins India Ltd | 3,671.50+116.95+3.29% |
PROC Procter & Gamble Hygiene | 15,754.55+298.25+1.93% |
ABOT Abbott India Ltd | 28,700.00+386.00+1.36% |
ORCL Oracle Financial Software | 11,563.20+139.90+1.22% |
SIEM Siemens Ltd | 7,158.30+84.85+1.20% |
名前 | 価格 |
---|---|
LIND BOC India | 7,568.00-223.10-2.86% |
ASOK Ashok Leyland | 212.25-3.65-1.69% |
JBCH JB Chemicals & Pharmaceuticals | 1,832.60-27.15-1.46% |
COLG Colgate-Palmolive India | 2,876.45-35.50-1.22% |
ABUJ Ambuja Cements | 564.00-6.70-1.17% |