| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 163.75 | 166.12 | 165.04 | 160.00 | -1.43% | 19.04M | 163.75-1.43% | 11/09 | |
VDAN Vedanta Ltd | 263.70 | 269.05 | 264.85 | 256.50 | -1.99% | 11.84M | 263.70-1.99% | 11/09 | |
ABUJ Ambuja Cements | 391.85 | 395.60 | 393.55 | 387.65 | -0.95% | 1.31M | 391.85-0.95% | 11/09 | |
NEST Nestle India Ltd | 1,383.30 | 1,386.20 | 1,401.20 | 1,373.50 | -0.21% | 1.24M | 1,383.30-0.21% | 11/09 | |
CAST Castrol India | 188.03 | 188.06 | 189.00 | 187.05 | -0.02% | 1.12M | 188.03-0.02% | 11/09 |
| 名称 | 価格 |
|---|---|
HONE Honeywell Automation India | 34,580.00+430.00+1.26% |
ABOT Abbott India Ltd | 25,550.00+290.00+1.15% |
ORCL Oracle Financial Software | 11,763.00+38.00+0.32% |
SCHE Schaeffler India | 3,950.50+10.30+0.26% |
TIMK Timken India | 3,302.40+5.20+0.16% |
| 名称 | 価格 |
|---|---|
VDAN Vedanta | 263.70-5.35-1.99% |
ESCO Escorts Kubota | 2,899.70-58.70-1.98% |
CUMM Cummins India Ltd | 5,070.00-85.00-1.65% |
MRTI Maruti Suzuki | 12,400.00-190.00-1.51% |
ASOK Ashok Leyland | 163.75-2.37-1.43% |