| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 166.18 | 158.09 | 166.70 | 159.17 | +5.12% | 47.54M | 166.18+5.12% | 31/07 | |
VDAN Vedanta Ltd | 264.25 | 267.50 | 269.00 | 263.00 | -1.21% | 15.45M | 264.25-1.21% | 31/07 | |
NEST Nestle India Ltd | 1,509.60 | 1,520.70 | 1,529.00 | 1,497.50 | -0.73% | 2.5M | 1,509.60-0.73% | 31/07 | |
HLL Hindustan Unilever | 2,101.30 | 2,107.90 | 2,119.60 | 2,091.10 | -0.31% | 1.76M | 2,101.30-0.31% | 31/07 | |
ABUJ Ambuja Cements | 432.20 | 434.20 | 438.95 | 430.25 | -0.46% | 1.2M | 432.20-0.46% | 31/07 |
| 名称 | 価格 |
|---|---|
ASOK Ashok Leyland | 166.18+8.09+5.12% |
SIEM Siemens Ltd | 3,760.00+101.20+2.77% |
ESCO Escorts Kubota | 3,086.00+72.40+2.40% |
CUMM Cummins India Ltd | 5,519.00+123.00+2.28% |
LIND BOC India | 6,745.00+108.00+1.63% |
| 名称 | 価格 |
|---|---|
HONE Honeywell Automation India | 38,155.00-1,350.00-3.42% |
BRIT Britannia Industries | 5,416.50-108.00-1.95% |
VDAN Vedanta | 264.25-3.25-1.21% |
UBBW United Breweries | 1,418.80-17.30-1.20% |
BOSH Bosch | 41,085.00-465.00-1.12% |