| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 383.35 | 380.10 | 384.80 | 380.05 | +0.86% | 1.09M | 383.35+0.86% | 12:49:54 | |
PGRD Power Grid Corporation of India Ltd | 255.80 | 259.55 | 261.00 | 255.35 | -1.44% | 1.77M | 255.80-1.44% | 13:05:36 | |
NHPC NHPC Ltd | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | 29.17K | 79.400.00% | 12:38:21 | |
NBCC NBCC India Ltd | 76.11 | 75.26 | 76.19 | 74.44 | +1.13% | 703.13K | 76.11+1.13% | 12:58:55 | |
COAL Coal India Ltd | 399.80 | 408.00 | 399.85 | 396.05 | -2.01% | 798.37K | 399.80-2.01% | 12:58:50 |
| 名称 | 価格 |
|---|---|
BAJE Bharat Electronics | 383.35+3.25+0.86% |
NLCI NLC India | 233.71+3.40+1.48% |
NBCC NBCC India | 76.11+0.85+1.13% |
COCH Cochin Shipyard | 1,201.000.000.00% |
NMDC NMDC | 68.00-0.20-0.29% |
| 名称 | 価格 |
|---|---|
COAL Coal India | 399.80-8.20-2.01% |
PGRD Power Grid | 255.80-3.75-1.44% |
NTPC NTPC | 319.45-2.10-0.65% |
OILI Oil India | 450.50-5.00-1.10% |
ONGC Oil&Gas Corp | 231.74-0.43-0.19% |