| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 74.75 | 74.75 | 74.99 | 74.36 | +0.08% | 24.62M | 74.75+0.08% | 16/06 | |
NMDC NMDC | 88.09 | 88.09 | 88.85 | 87.09 | -0.43% | 23.07M | 88.09-0.43% | 16/06 | |
NBCC NBCC India Ltd | 109.14 | 109.14 | 109.92 | 107.26 | +1.66% | 18.42M | 109.14+1.66% | 16/06 | |
ONGC Oil & Natural Gas Corporation | 248.20 | 248.20 | 248.80 | 243.50 | +1.87% | 17.47M | 248.20+1.87% | 16/06 | |
NTPC NTPC Ltd | 355.55 | 355.55 | 356.20 | 348.50 | +2.14% | 14.56M | 355.55+2.14% | 16/06 |
| 名称 | 価格 |
|---|---|
NTPC NTPC | 355.55+7.45+2.14% |
ONGC Oil&Gas Corp | 248.20+4.55+1.87% |
NBCC NBCC India | 109.14+1.78+1.66% |
COAL Coal India | 450.95+6.90+1.55% |
COCH Cochin Shipyard | 1,431.60+19.80+1.40% |
| 名称 | 価格 |
|---|---|
NLCI NLC India | 313.45-4.45-1.40% |
BAJE Bharat Electronics | 407.55-2.00-0.49% |
NMDC NMDC | 88.09-0.38-0.43% |
PGRD Power Grid | 285.15-0.55-0.19% |
NHPC NHPC | 74.75+0.06+0.08% |