| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NLCI NLC India Ltd | 300.85 | 275.20 | 307.45 | 276.05 | +9.32% | 41.55M | 300.85+9.32% | 18:59:59 | |
NMDC NMDC | 87.34 | 87.17 | 88.66 | 85.85 | +0.20% | 40.44M | 87.34+0.20% | 18:59:59 | |
PGRD Power Grid Corporation of India Ltd | 312.85 | 312.45 | 317.00 | 310.50 | +0.13% | 21.51M | 312.85+0.13% | 18:59:59 | |
NHPC NHPC Ltd | 81.70 | 80.58 | 82.22 | 79.92 | +1.39% | 19.78M | 81.70+1.39% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 282.85 | 287.60 | 288.10 | 282.00 | -1.65% | 13.63M | 282.85-1.65% | 18:59:59 |
| 名称 | 価格 |
|---|---|
NLCI NLC India | 300.85+25.65+9.32% |
NBCC NBCC India | 93.25+2.25+2.47% |
SJVN Sjvn Ltd | 76.90+1.640+2.18% |
BAJE Bharat Electronics | 455.95+8.30+1.85% |
COCH Cochin Shipyard | 1,502.90+23.70+1.60% |
| 名称 | 価格 |
|---|---|
ONGC Oil&Gas Corp | 282.85-4.75-1.65% |
COAL Coal India | 433.00-2.80-0.64% |
NTPC NTPC | 391.15-1.45-0.37% |
OILI Oil India | 462.00-1.25-0.27% |
PGRD Power Grid | 312.85+0.40+0.13% |