| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NTPC NTPC Ltd | 384.45 | 390.55 | 394.50 | 383.20 | -1.56% | 27.11M | 384.45-1.56% | 13/03 | |
NHPC NHPC Ltd | 74.98 | 74.78 | 76.48 | 74.35 | +0.27% | 26.76M | 74.98+0.27% | 13/03 | |
PGRD Power Grid Corporation of India Ltd | 300.95 | 303.60 | 309.50 | 298.70 | -0.87% | 23.62M | 300.95-0.87% | 13/03 | |
NMDC NMDC | 78.59 | 80.87 | 81.25 | 78.25 | -2.82% | 21.71M | 78.59-2.82% | 13/03 | |
COAL Coal India Ltd | 467.00 | 470.10 | 476.00 | 462.30 | -0.66% | 20.22M | 467.00-0.66% | 13/03 |
| 氏名 | 価格 |
|---|---|
NHPC NHPC | 74.98+0.20+0.27% |
COAL Coal India | 467.00-3.10-0.66% |
PGRD Power Grid | 300.95-2.65-0.87% |
NTPC NTPC | 384.45-6.10-1.56% |
OILI Oil India | 470.55-8.75-1.83% |
| 氏名 | 価格 |
|---|---|
COCH Cochin Shipyard | 1,385.50-58.80-4.07% |
NBCC NBCC India | 83.20-3.38-3.90% |
SJVN Sjvn Ltd | 69.89-2.460-3.40% |
BAJE Bharat Electronics | 439.40-14.15-3.12% |
NMDC NMDC | 78.59-2.28-2.82% |