| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 90.70 | 89.18 | 90.89 | 89.14 | +1.70% | 6.21M | 90.70+1.70% | 13:50:47 | |
ONGC Oil & Natural Gas Corporation | 283.45 | 280.80 | 283.90 | 279.70 | +0.94% | 3.56M | 283.45+0.94% | 13:52:09 | |
BAJE Bharat Electronics Ltd | 435.80 | 438.20 | 439.90 | 433.50 | -0.55% | 3.3M | 435.80-0.55% | 13:53:35 | |
NHPC NHPC Ltd | 82.60 | 83.66 | 84.08 | 82.55 | -1.27% | 2.76M | 82.60-1.27% | 13:42:10 | |
PGRD Power Grid Corporation of India Ltd | 314.90 | 315.95 | 316.75 | 312.50 | -0.33% | 2.91M | 314.90-0.33% | 13:52:15 |
| 名称 | 価格 |
|---|---|
NMDC NMDC | 90.70+1.52+1.70% |
COCH Cochin Shipyard | 1,782.80+29.70+1.69% |
OILI Oil India | 455.65+5.40+1.20% |
ONGC Oil&Gas Corp | 283.45+2.65+0.94% |
NTPC NTPC | 397.60+2.75+0.70% |
| 名称 | 価格 |
|---|---|
NHPC NHPC | 82.60-1.06-1.27% |
BAJE Bharat Electronics | 435.80-2.40-0.55% |
NBCC NBCC India | 94.23-0.71-0.75% |
PGRD Power Grid | 314.90-1.05-0.33% |
NLCI NLC India | 321.15-1.15-0.36% |