| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NTPC NTPC Ltd | 309.10 | 312.00 | 314.30 | 305.70 | -0.93% | 11.51M | 309.10-0.93% | 18:19:53 | |
NMDC NMDC | 71.03 | 71.80 | 72.24 | 70.88 | -1.07% | 10.94M | 71.03-1.07% | 17:59:57 | |
COAL Coal India Ltd | 403.95 | 411.55 | 413.50 | 402.10 | -1.85% | 7.95M | 403.95-1.85% | 18:25:25 | |
BAJE Bharat Electronics Ltd | 373.70 | 368.15 | 375.20 | 370.00 | +1.51% | 7.27M | 373.70+1.51% | 18:20:11 | |
ONGC Oil & Natural Gas Corporation | 219.47 | 221.27 | 222.73 | 219.00 | -0.81% | 5.16M | 219.47-0.81% | 17:36:54 |
| 名称 | 価格 |
|---|---|
NBCC NBCC India | 75.98+1.52+2.04% |
BAJE Bharat Electronics | 373.70+5.55+1.51% |
COCH Cochin Shipyard | 1,236.50+6.50+0.53% |
OILI Oil India | 444.00+0.50+0.11% |
NLCI NLC India | 243.95+0.40+0.16% |
| 名称 | 価格 |
|---|---|
COAL Coal India | 403.95-7.60-1.85% |
NMDC NMDC | 71.03-0.77-1.07% |
SJVN Sjvn Ltd | 54.71-0.560-1.01% |
NHPC NHPC | 72.35-0.64-0.88% |
NTPC NTPC | 309.10-2.90-0.93% |