| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 81.86 | 80.80 | 82.14 | 80.40 | +1.31% | 26.68M | 81.86+1.31% | 25/02 | |
PGRD Power Grid Corporation of India Ltd | 307.25 | 304.80 | 311.70 | 305.15 | +0.80% | 14.24M | 307.25+0.80% | 25/02 | |
NTPC NTPC Ltd | 384.90 | 382.75 | 388.55 | 382.70 | +0.56% | 12.75M | 384.90+0.56% | 25/02 | |
NBCC NBCC India Ltd | 94.63 | 94.54 | 95.93 | 93.74 | +0.10% | 10.41M | 94.63+0.10% | 25/02 | |
BAJE Bharat Electronics Ltd | 439.30 | 435.05 | 441.00 | 433.55 | +0.98% | 9.47M | 439.30+0.98% | 25/02 |
| 銘柄 | 価格 |
|---|---|
COAL Coal India | 438.60+7.65+1.78% |
SJVN Sjvn Ltd | 75.16+0.970+1.31% |
NMDC NMDC | 81.86+1.06+1.31% |
BAJE Bharat Electronics | 439.30+4.25+0.98% |
PGRD Power Grid | 307.25+2.45+0.80% |
| 銘柄 | 価格 |
|---|---|
OILI Oil India | 470.25-1.95-0.41% |
COCH Cochin Shipyard | 1,487.10-2.80-0.19% |
NLCI NLC India | 263.45-0.45-0.17% |
NHPC NHPC | 75.67-0.10-0.13% |
NBCC NBCC India | 94.63+0.09+0.10% |