| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NLCI NLC India Ltd | 297.75 | 297.75 | 307.45 | 276.05 | +8.19% | 41.55M | 297.75+8.19% | 16/04 | |
NMDC NMDC | 87.16 | 87.16 | 88.66 | 85.85 | -0.01% | 40.44M | 87.16-0.01% | 16/04 | |
PGRD Power Grid Corporation of India Ltd | 312.25 | 312.25 | 317.00 | 310.50 | -0.06% | 21.51M | 312.25-0.06% | 16/04 | |
NHPC NHPC Ltd | 81.38 | 81.38 | 82.22 | 79.92 | +0.99% | 19.78M | 81.38+0.99% | 16/04 | |
ONGC Oil & Natural Gas Corporation | 282.75 | 282.75 | 288.10 | 282.00 | -1.69% | 13.63M | 282.75-1.69% | 16/04 |
| 名称 | 価格 |
|---|---|
NLCI NLC India | 297.75+22.55+8.19% |
NBCC NBCC India | 93.05+2.05+2.25% |
BAJE Bharat Electronics | 455.65+8.00+1.79% |
SJVN Sjvn Ltd | 76.33+1.070+1.42% |
COCH Cochin Shipyard | 1,498.10+18.90+1.28% |
| 名称 | 価格 |
|---|---|
ONGC Oil&Gas Corp | 282.75-4.85-1.69% |
COAL Coal India | 432.75-3.05-0.70% |
NTPC NTPC | 390.80-1.80-0.46% |
OILI Oil India | 462.40-0.85-0.18% |
PGRD Power Grid | 312.25-0.20-0.06% |