| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 77.85 | 76.77 | 78.74 | 77.25 | +1.41% | 21.76M | 77.85+1.41% | 18:59:59 | |
PGRD Power Grid Corporation of India Ltd | 295.00 | 299.00 | 302.25 | 294.20 | -1.34% | 16.42M | 295.00-1.34% | 18:59:59 | |
BAJE Bharat Electronics Ltd | 413.45 | 414.45 | 422.00 | 412.55 | -0.24% | 15.13M | 413.45-0.24% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 270.20 | 268.05 | 271.50 | 266.40 | +0.80% | 13.38M | 270.20+0.80% | 18:59:59 | |
NHPC NHPC Ltd | 77.20 | 76.54 | 78.25 | 76.71 | +0.86% | 13.2M | 77.20+0.86% | 18:59:59 |
| 銘柄 | 価格 |
|---|---|
NBCC NBCC India | 84.52+2.67+3.26% |
NLCI NLC India | 267.45+8.10+3.12% |
SJVN Sjvn Ltd | 67.88+0.950+1.42% |
NMDC NMDC | 77.85+1.08+1.41% |
COCH Cochin Shipyard | 1,317.40+12.30+0.94% |
| 銘柄 | 価格 |
|---|---|
OILI Oil India | 471.40-6.55-1.37% |
PGRD Power Grid | 295.00-4.00-1.34% |
BAJE Bharat Electronics | 413.45-1.00-0.24% |
COAL Coal India | 443.70+1.60+0.36% |
NTPC NTPC | 378.40+2.85+0.76% |