| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 268.95 | 270.80 | 270.90 | 265.35 | -0.68% | 9.44M | 268.95-0.68% | 15:33:27 | |
NMDC NMDC | 79.56 | 79.13 | 80.65 | 79.13 | +0.54% | 9.54M | 79.56+0.54% | 15:34:23 | |
BAJE Bharat Electronics Ltd | 457.25 | 457.35 | 465.80 | 453.55 | -0.02% | 9.18M | 457.25-0.02% | 15:32:28 | |
PGRD Power Grid Corporation of India Ltd | 298.00 | 295.20 | 299.05 | 293.75 | +0.95% | 5.9M | 298.00+0.95% | 15:32:48 | |
NTPC NTPC Ltd | 379.00 | 376.25 | 385.45 | 376.65 | +0.73% | 5.38M | 379.00+0.73% | 15:23:41 |
| 銘柄 | 価格 |
|---|---|
NLCI NLC India | 246.70+6.95+2.90% |
NBCC NBCC India | 86.51+2.07+2.45% |
COCH Cochin Shipyard | 1,474.90+20.30+1.40% |
COAL Coal India | 442.00+4.35+0.99% |
PGRD Power Grid | 298.00+2.80+0.95% |
| 銘柄 | 価格 |
|---|---|
ONGC Oil&Gas Corp | 268.95-1.85-0.68% |
OILI Oil India | 472.35-1.70-0.36% |
NHPC NHPC | 73.29+0.25+0.34% |
BAJE Bharat Electronics | 457.25-0.10-0.02% |
NTPC NTPC | 379.00+2.75+0.73% |