名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 81.51 | 83.51 | 83.74 | 80.90 | -2.39% | 24.1M | 81.51-2.39% | 18:55:18 | |
BAJE Bharat Electronics Ltd | 308.00 | 305.75 | 310.60 | 305.00 | +0.74% | 23.24M | 308.00+0.74% | 18:59:59 | |
NTPC NTPC Ltd | 363.65 | 362.05 | 365.40 | 360.20 | +0.44% | 14.28M | 363.65+0.44% | 18:59:59 | |
PGRD Power Grid Corporation of India Ltd | 329.40 | 333.65 | 332.50 | 326.50 | -1.27% | 13.89M | 329.40-1.27% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 256.70 | 252.20 | 258.65 | 252.25 | +1.78% | 11.48M | 256.70+1.78% | 18:59:59 |
名前 | 価格 |
---|---|
ONGC Oil&Gas Corp | 256.70+4.50+1.78% |
NMDC NMDC | 230.07+2.34+1.03% |
BAJE Bharat Electronics | 308.00+2.25+0.74% |
NBCC NBCC India | 99.22+0.46+0.47% |
NTPC NTPC | 363.65+1.60+0.44% |
名前 | 価格 |
---|---|
OILI Oil India | 489.15-15.60-3.09% |
SJVN Sjvn Ltd | 115.01-2.950-2.50% |
NHPC NHPC | 81.51-2.00-2.39% |
PGRD Power Grid | 329.40-4.25-1.27% |
COCH Cochin Shipyard | 1,577.30-1.95-0.12% |