| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 84.60 | 85.88 | 86.14 | 83.41 | -1.49% | 36.18M | 84.60-1.49% | 05/02 | |
NHPC NHPC Ltd | 80.00 | 78.48 | 80.37 | 76.20 | +1.94% | 26.5M | 80.00+1.94% | 05/02 | |
NTPC NTPC Ltd | 367.00 | 367.25 | 370.70 | 365.00 | -0.07% | 18.79M | 367.00-0.07% | 05/02 | |
ONGC Oil & Natural Gas Corporation | 269.20 | 266.95 | 270.45 | 266.00 | +0.84% | 15.27M | 269.20+0.84% | 05/02 | |
BAJE Bharat Electronics Ltd | 432.90 | 439.20 | 439.00 | 428.15 | -1.43% | 14.35M | 432.90-1.43% | 05/02 |
| 銘柄 | 価格 |
|---|---|
NHPC NHPC | 80.00+1.52+1.94% |
ONGC Oil&Gas Corp | 269.20+2.25+0.84% |
PGRD Power Grid | 289.35-0.05-0.02% |
NTPC NTPC | 367.00-0.25-0.07% |
COAL Coal India | 431.85-3.05-0.70% |
| 銘柄 | 価格 |
|---|---|
NBCC NBCC India | 100.95-3.40-3.26% |
SJVN Sjvn Ltd | 72.19-1.790-2.42% |
NLCI NLC India | 259.75-4.60-1.74% |
OILI Oil India | 498.50-8.60-1.70% |
NMDC NMDC | 84.60-1.28-1.49% |