| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 84.96 | 85.88 | 86.14 | 83.41 | -1.07% | 23.29M | 84.96-1.07% | 15:45:01 | |
NHPC NHPC Ltd | 79.66 | 78.48 | 79.88 | 76.20 | +1.50% | 15.46M | 79.66+1.50% | 15:40:34 | |
NTPC NTPC Ltd | 368.50 | 367.25 | 370.70 | 366.25 | +0.34% | 8.54M | 368.50+0.34% | 15:36:15 | |
BAJE Bharat Electronics Ltd | 432.55 | 439.20 | 439.00 | 428.15 | -1.51% | 6.99M | 432.55-1.51% | 15:35:21 | |
NBCC NBCC India Ltd | 100.94 | 104.35 | 103.99 | 99.75 | -3.27% | 6.9M | 100.94-3.27% | 15:37:58 |
| 銘柄 | 価格 |
|---|---|
NHPC NHPC | 79.66+1.18+1.50% |
ONGC Oil&Gas Corp | 268.15+1.20+0.45% |
NTPC NTPC | 368.50+1.25+0.34% |
PGRD Power Grid | 288.05-1.35-0.47% |
COAL Coal India | 432.30-2.60-0.60% |
| 銘柄 | 価格 |
|---|---|
NBCC NBCC India | 100.94-3.41-3.27% |
SJVN Sjvn Ltd | 72.44-1.540-2.08% |
BAJE Bharat Electronics | 432.55-6.65-1.51% |
NLCI NLC India | 261.50-2.85-1.08% |
OILI Oil India | 501.00-6.10-1.20% |