| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 84.13 | 84.13 | 84.30 | 83.31 | -0.93% | 23.09M | 84.13-0.93% | 13/07 | |
NHPC NHPC Ltd | 79.46 | 79.46 | 79.77 | 78.53 | -0.45% | 15.94M | 79.46-0.45% | 13/07 | |
NBCC NBCC India Ltd | 101.49 | 101.49 | 102.47 | 98.14 | +1.51% | 13.92M | 101.49+1.51% | 13/07 | |
ONGC Oil & Natural Gas Corporation | 248.45 | 248.45 | 249.25 | 245.55 | +1.42% | 12.45M | 248.45+1.42% | 13/07 | |
NTPC NTPC Ltd | 351.75 | 351.75 | 355.00 | 343.70 | +2.09% | 8.23M | 351.75+2.09% | 13/07 |
| 名称 | 価格 |
|---|---|
NTPC NTPC | 351.75+7.20+2.09% |
NBCC NBCC India | 101.49+1.51+1.51% |
OILI Oil India | 431.05+6.10+1.44% |
ONGC Oil&Gas Corp | 248.45+3.49+1.42% |
PGRD Power Grid | 286.00+2.90+1.02% |
| 名称 | 価格 |
|---|---|
NLCI NLC India | 304.65-10.25-3.26% |
BAJE Bharat Electronics | 410.80-4.05-0.98% |
NMDC NMDC | 84.13-0.79-0.93% |
NHPC NHPC | 79.46-0.36-0.45% |
SJVN Sjvn Ltd | 70.57-0.310-0.44% |