名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.01 | 4.00 | 4.07 | 3.98 | +0.25% | 33.12M | 4.01+0.25% | 00:09:46 | |
AFYON Afyon Cimento Sanayi TAS | 13.78 | 13.80 | 14.87 | 13.45 | -0.14% | 33.05M | 13.78-0.14% | 00:09:54 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 29.56 | 30.30 | 30.82 | 29.42 | -2.44% | 13.41M | 29.56-2.44% | 00:09:59 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.04 | 7.87 | 8.06 | 7.89 | +2.16% | 9.82M | 8.04+2.16% | 00:09:41 | |
BSOKE Batisoke Soke Cimento Sanayi TAS | 23.20 | 21.38 | 23.50 | 21.80 | +8.51% | 8.48M | 23.20+8.51% | 00:09:51 |
名前 | 価格 | |
---|---|---|
BSOKE Batisoke Soke | 23.20 | +1.820 | +8.51%
KUTPO Kutahya Porselen | 93.00 | +6.700 | +7.76%
OYAKC Oyak Cimento | 60.45 | +1.700 | +2.89%
AKCNS Akcansa | 145.50 | +3.70 | +2.61%
BUCIM Bursa Cimento | 8.04 | +0.17 | +2.16%
名前 | 価格 | |
---|---|---|
GOLTS Goltas Cimento | 431.25 | -21.00 | -4.64%
NUHCM Nuh Cimento | 293.00 | -9.50 | -3.14%
CMBTN Cimbeton | 4,310.00 | -130.00 | -2.93%
NIBAS Nigbas Nigde Beton San ve Tic | 20.22 | -0.540 | -2.60%
LMKDC Limak Dogu Anadolu Cimento Sanayi | 29.56 | -0.74 | -2.44%