銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
USAK Usak Seramik Sanayi AS | 2.66 | 2.69 | 2.79 | 2.57 | -1.12% | 87.4M | 2.66-1.12% | 00:09:59 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.41 | 4.17 | 4.58 | 4.16 | +5.76% | 81.54M | 4.41+5.76% | 04:59:59 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.97 | 3.87 | 4.02 | 3.86 | +2.58% | 54.36M | 3.97+2.58% | 00:09:59 | |
SERNT Seranit Granit Seramik Sanayi ve Ticaret AS | 10.18 | 9.94 | 10.41 | 9.82 | +2.41% | 24.26M | 10.18+2.41% | 00:09:59 | |
OYAKC Oyak Cimento Fabrikalari AS | 29.86 | 29.10 | 29.86 | 28.90 | +2.61% | 22.19M | 29.86+2.61% | 00:09:59 |
銘柄 | 価格 |
---|---|
BTCIM Baticim | 4.41+0.24+5.76% |
CMBTN Cimbeton | 2,461.00+71.00+2.97% |
GOLTS Goltas Cimento | 446.50+12.75+2.94% |
OYAKC Oyak Cimento | 29.86+0.760+2.61% |
QUAGR Qua Granite Hayal | 3.97+0.10+2.58% |
銘柄 | 価格 |
---|---|
DOGUB Dogusan Boru | 17.41-0.470-2.63% |
USAK Usak Seramik | 2.66-0.030-1.12% |
NUHCM Nuh Cimento | 284.75-1.25-0.44% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 31.28-0.04-0.13% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 35.50+0.04+0.11% |