銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALKA Alkim Kagit Sanayi ve Ticaret AS | 8.35 | 8.52 | 8.61 | 8.29 | -2.00% | 6.37M | 8.35-2.00% | 04:59:59 | |
PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | 7.20 | 7.20 | 7.43 | 7.15 | -0.14% | 4.51M | 7.20-0.14% | 00:09:59 | |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 16.63 | 16.63 | 16.95 | 16.36 | +1.28% | 3.69M | 16.63+1.28% | 00:09:59 | |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon Urunleri Imalat Sanayi Anonim Sirketi | 42.84 | 42.84 | 44.34 | 42.06 | +1.76% | 3.56M | 42.84+1.76% | 00:09:59 | |
LILAK Lila Kagit Sanayi ve Ticaret AS | 25.70 | 25.70 | 26.50 | 25.68 | -2.58% | 2.71M | 25.70-2.58% | 00:09:59 |
銘柄 | 価格 |
---|---|
KONKA Konya Kagit Sanayi ve Ticaret AS | 40.30+0.80+2.03% |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 42.84+0.74+1.76% |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 16.63+0.21+1.28% |
VKING Viking Kagit | 30.00+0.280+0.94% |
PRZMA Prizma Pres | 7.20-0.010-0.14% |
銘柄 | 価格 |
---|---|
KARTN Kartonsan | 118.00-5.60-4.53% |
GENTS Gentas | 10.44-0.310-2.88% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 16.41-0.47-2.78% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 25.70-0.68-2.58% |
KAPLM Kaplamin Ambalaj | 166.70-4.000-2.34% |