名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 61.00 | 338.00 | 63.00 | 59.00 | +3.39% | 3.05B | 61.00+3.39% | 23/04 | |
BBRI Bank Rakyat Indonesia Persero | 5,300.00 | 875.00 | 5,400.00 | 5,225.00 | 0.00% | 0 | 5,300.000.00% | 23/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 2,050.00 | 3,190.00 | 3,080.00 | -2.21% | 312.62M | 3,100.00-2.21% | 23/04 | |
BBCA Bank Central Asia Tbk | 9,775.00 | 1,400.00 | 9,850.00 | 9,775.00 | +0.51% | 8.35M | 9,775.00+0.51% | 11:03:42 | |
BMRI Bank Mandiri Persero Tbk PT | 6,825.00 | 675.00 | 6,925.00 | 6,725.00 | 0.00% | 0 | 6,825.000.00% | 23/04 |
名前 | 価格 | |
---|---|---|
PGEO PT Pertamina Geothermal Energy | 1,205.00 | 0.00 | 0.00%
MAPI Mitra Adiperkasa | 1,635.00 | -40 | -2.39%
UNTR United Tractors | 24,950.00 | 0.00 | 0.00%
GOTO GoTo Gojek Tokopedia PT | 61.00 | +2.00 | +3.39%
ACES Ace Hardware | 985.00 | +15 | +1.55%
名前 | 価格 | |
---|---|---|
MTEL Dayamitra Telekomunikasi PT | 585.00 | +5 | +0.86%
PTMP Mitra Pack | 143.00 | -8.00 | -5.30%
AMRT Sumber Alfaria Trijaya | 2,890.00 | -50 | -1.70%
EXCL XL Axiata | 2,360.00 | -30 | -1.26%
KLBF Kalbe Farma | 1,410.00 | -15 | -1.05%