名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.1795 | 1.206 | 1.207 | 1.1465 | -1.91% | 114.22M | 1.1795-1.91% | 02:46:38 | |
SOFL Softline PAO | 179.50 | 179.16 | 185.40 | 179.14 | +0.21% | 8.61M | 179.50+0.21% | 02:22:06 | |
LIFE Farmsintez OAO | 5.10 | 5.13 | 5.15 | 5.09 | -0.49% | 2.22M | 5.10-0.49% | 00:47:05 | |
WUSH Whoosh Holding PAO | 306.68 | 308.96 | 312.71 | 305.37 | -0.71% | 473.49K | 306.68-0.71% | 02:13:10 | |
POSI Gruppa Pozitiv PAO | 3,036.20 | 2,985.00 | 3,064.00 | 2,971.20 | +1.99% | 275.81K | 3,036.20+1.99% | 02:31:36 |
名前 | 価格 |
---|---|
POSI Gruppa Pozitiv PAO | 3,032.60+55.60+1.87% |
SOFL Softline PAO | 179.78+0.66+0.37% |
GECO TsGRM Genetiko PAO | 47.16+0.13+0.28% |
ABIO Artgen | 111.94+0.04+0.04% |
HHRUDR HeadHunter Group | 5,159.00-4.00-0.08% |
名前 | 価格 |
---|---|
GEMA MMTsB | 187.90-4.85-2.52% |
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.1795-0.0230-1.91% |
QIWIDR QIWI | 181.00-3.00-1.63% |
WUSH Whoosh Holding PAO | 306.68-2.20-0.71% |
NAUK Npo Nauka | 714.50-4.00-0.56% |