銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0837 | 0.0868 | 0.0876 | 0.0831 | -3.55% | 5.92B | 0.0837-3.55% | 00:47:30 | |
VTBR Bank VTB PJSC | 92.82 | 98.76 | 101.33 | 92.22 | -6.01% | 388.43M | 92.82-6.01% | 00:49:53 | |
HYDR FGK Rusgidro PAO | 0.5564 | 0.5658 | 0.57 | 0.5551 | -1.66% | 319.67M | 0.5564-1.66% | 00:46:39 | |
IRAO Inter RAO PJSC | 3.895 | 3.975 | 3.985 | 3.88 | -2.01% | 305.88M | 3.895-2.01% | 00:48:26 | |
GAZP Gazprom PJSC | 173.30 | 180.05 | 184.80 | 171.18 | -3.75% | 279.31M | 173.30-3.75% | 00:49:39 |