名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02353 | 0.023575 | 0.02363 | 0.02352 | -0.34% | 71.84B | 0.02353-0.34% | 27/04 | |
FEES UBS AG | 0.1246 | 0.1248 | 0.1262 | 0.1242 | +3.46% | 7.87B | 0.1246+3.46% | 27/04 | |
HYDR FGK Rusgidro PAO | 0.7233 | 0.7235 | 0.7297 | 0.7203 | +0.11% | 191.98M | 0.7233+0.11% | 27/04 | |
IRAO ドイツ銀行 AG ロンドン | 4.2525 | 4.243 | 4.2595 | 4.2495 | +0.29% | 94.58M | 4.2525+0.29% | 27/04 | |
AFKS AFK Sistema | 25.67 | 25.73 | 25.85 | 25.42 | -0.79% | 93.26M | 25.67-0.79% | 27/04 |
名前 | 価格 | |
---|---|---|
AFLT Aeroflot | 52.20 | +2.11 | +4.21%
FEES UBS AG | 0.1246 | +0.0042 | +3.46%
MGNT Magnit | 8,310.00 | +188.0 | +2.31%
YNDX ヤンデックス | 4,231.60 | +67.0 | +1.61%
OZONDR Ozon Holdings | 4,227.50 | +63.00 | +1.51%
名前 | 価格 | |
---|---|---|
FIXPDR Fix Price Group | 305.50 | -11.40 | -3.60%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.438 | -0.110 | -1.46%
PIKK PIK Group | 847.70 | -10.50 | -1.22%
VKCO VK DRC | 595.20 | -7.20 | -1.20%
GLTRDR Globaltrans Inv | 816.00 | -7.60 | -0.92%