銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 476.10 | 478.45 | 481.85 | 476.10 | -0.49% | 7.89M | 476.10-0.49% | 18:44:06 | |
DABU Dabur India | 505.70 | 509.95 | 511.50 | 504.05 | -0.83% | 1.8M | 505.70-0.83% | 18:22:41 | |
MAHM Mahindra&Mahindra | 2,974.80 | 2,928.70 | 2,984.00 | 2,923.35 | +1.57% | 1.98M | 2,974.80+1.57% | 18:44:11 | |
REDY Dr Reddy’s Laboratories Ltd | 1,355.45 | 1,350.90 | 1,360.20 | 1,342.75 | +0.34% | 1.29M | 1,355.45+0.34% | 18:38:20 | |
CIPL Cipla | 1,487.75 | 1,475.75 | 1,488.80 | 1,466.25 | +0.81% | 994.16K | 1,487.75+0.81% | 18:24:48 |
銘柄 | 価格 |
---|---|
DIVI Divis Laboratories | 5,882.75+100.40+1.74% |
MAHM Mahindra & Mahindra | 2,975.00+46.30+1.58% |
MRTI Maruti Suzuki | 10,892.55+155.95+1.45% |
BAJA Bajaj Auto | 8,872.90+94.85+1.08% |
CIPL Cipla | 1,489.10+13.35+0.90% |
銘柄 | 価格 |
---|---|
DABU Dabur India | 505.35-4.60-0.90% |
NEST Nestle India Ltd | 2,150.00-16.70-0.77% |
ARBN Aurobindo Pharma | 1,255.10-7.35-0.58% |
GOCP Godrej Consumer Products | 1,071.05-6.75-0.63% |
ITC ITC | 476.55-1.90-0.40% |