名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 436.15 | 428.90 | 437.15 | 429.00 | +1.69% | 18.1M | 436.15+1.69% | 17:34:23 | |
HLL Hindustan Unilever | 2,238.70 | 2,260.25 | 2,239.85 | 2,215.10 | -0.95% | 3.33M | 2,238.70-0.95% | 17:40:32 | |
NEST Nestle India Ltd | 2,553.65 | 2,500.15 | 2,577.90 | 2,471.25 | +2.14% | 2.54M | 2,553.65+2.14% | 17:34:26 | |
MAHM Mahindra&Mahindra | 2,071.75 | 2,058.45 | 2,085.90 | 2,041.90 | +0.65% | 1.4M | 2,071.75+0.65% | 17:12:34 | |
CIPL Cipla | 1,396.85 | 1,398.20 | 1,407.00 | 1,384.10 | -0.10% | 1.11M | 1,396.85-0.10% | 17:15:33 |
名前 | 価格 | |
---|---|---|
REDY Dr Reddy’s Laboratories | 6,178.00 | +227.20 | +3.82%
NEST Nestle India Ltd | 2,553.65 | +53.50 | +2.14%
HROM Hero Moto | 4,494.65 | +101.30 | +2.31%
ITC ITC | 436.15 | +7.25 | +1.69%
DIVI Divis Laboratories | 3,861.85 | +48.05 | +1.26%
名前 | 価格 | |
---|---|---|
HLL Hindu Unilever | 2,235.80 | -24.45 | -1.08%
GOCP Godrej Consumer Products | 1,201.70 | -11.10 | -0.92%
DABU Dabur India | 506.80 | -2.65 | -0.52%
MRTI Maruti Suzuki | 12,811.80 | -132.25 | -1.02%
BAJA Bajaj Auto | 8,702.50 | +5.40 | +0.06%