銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8.21 | 8.29 | 8.39 | 8.20 | -0.97% | 32.29M | 8.21-0.97% | 03/12 | |
YESB Yes Bank Ltd | 20.84 | 20.11 | 21.09 | 20.13 | +3.63% | 19.34M | 20.84+3.63% | 03/12 | |
PNBK Punjab National Bank | 107.95 | 104.90 | 108.30 | 105.35 | +2.91% | 11.37M | 107.95+2.91% | 03/12 | |
SUZL Suzlon Energy Ltd | 65.41 | 66.15 | 67.45 | 65.07 | -1.12% | 10.29M | 65.41-1.12% | 03/12 | |
SPJT SpiceJet Ltd | 60.87 | 62.29 | 62.50 | 60.50 | -2.28% | 9M | 60.87-2.28% | 03/12 |
銘柄 | 価格 |
---|---|
HEGL HEG | 498.85+60.65+13.84% |
EPLI EPL | 285.55+25.75+9.91% |
GRPH Graphite India | 570.25+48.35+9.26% |
RSPO Responsive Industries Ltd | 270.35+18.70+7.43% |
GHCH GHCL | 648.35+44.00+7.28% |
銘柄 | 価格 |
---|---|
WIPR Wipro | 291.70-292.85-50.10% |
GRAN Granules India | 534.45-60.20-10.12% |
DPNT Deepak Nitrite Ltd | 2,626.95-129.95-4.71% |
SOLA Solara Active Pharma | 829.25-23.50-2.76% |
METP Metropolis Healthcare | 2,076.20-58.35-2.73% |