銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 411.00 | 405.80 | 412.80 | 405.70 | +1.28% | 1.12M | 411.00+1.28% | 18:46:26 | |
ZEE Zee Entertainment Enter. | 105.35 | 106.29 | 108.20 | 105.09 | -0.88% | 1.14M | 105.35-0.88% | 18:59:10 | |
RELI Reliance Industries | 1,302.10 | 1,276.45 | 1,305.30 | 1,281.00 | +2.01% | 815.87K | 1,302.10+2.01% | 18:46:36 | |
GAIL GAIL Ltd | 181.85 | 174.70 | 186.50 | 178.50 | +4.09% | 823.01K | 181.85+4.09% | 18:58:57 | |
ONGC Oil & Natural Gas Corporation | 244.00 | 242.55 | 247.55 | 242.60 | +0.60% | 729.21K | 244.00+0.60% | 18:59:17 |
銘柄 | 価格 |
---|---|
NTPC NTPC | 368.00+16.85+4.80% |
JUBI Jubilant FoodWorks Ltd | 659.00+29.95+4.76% |
FED The Federal Bank | 196.10+8.90+4.75% |
KTKM Kotak Mahindra | 2,176.20+91.80+4.40% |
GAIL GAIL Ltd | 181.85+7.15+4.09% |
銘柄 | 価格 |
---|---|
TITN Titan Company | 3,080.05-83.55-2.64% |
INBK IndusInd Bank | 669.50-16.25-2.37% |
ADAI Adani Energy Solutions | 821.05-10.40-1.25% |
INGL InterGlobe Aviation Ltd | 4,986.35-51.70-1.03% |
SRFL SRF | 2,996.30-27.60-0.91% |