銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 136.95 | 140.50 | 140.50 | 136.40 | -2.53% | 1.04M | 136.95-2.53% | 18:59:59 | |
TAMO Tata Motors Ltd | 755.60 | 779.35 | 774.20 | 754.00 | -3.05% | 675.48K | 755.60-3.05% | 18:46:07 | |
TISC Tata Steel Ltd | 144.80 | 145.65 | 146.55 | 143.30 | -0.58% | 548.53K | 144.80-0.58% | 18:45:58 | |
IGAS Indraprastha Gas Ltd | 397.70 | 381.50 | 400.60 | 378.40 | +4.25% | 532.58K | 397.70+4.25% | 18:46:31 | |
BANH バンドハン銀行 | 164.60 | 163.90 | 165.00 | 162.75 | +0.43% | 547.67K | 164.60+0.43% | 18:40:19 |
銘柄 | 価格 |
---|---|
IGAS Indraprastha Gas | 401.00+19.50+5.11% |
ARBN Aurobindo Pharma | 1,247.60+34.15+2.81% |
LUPN Lupin | 2,099.70+53.80+2.63% |
REDY Dr Reddy’s Laboratories | 1,274.80+26.80+2.15% |
CIPL Cipla | 1,472.00+21.50+1.48% |
銘柄 | 価格 |
---|---|
PIRA Piramal Enterprises Ltd | 1,148.00-76.45-6.24% |
FED The Federal Bank | 200.15-10.10-4.80% |
ASOK Ashok Leyland | 223.00-7.60-3.30% |
ADNA Adani Green Energy | 1,105.50-37.30-3.26% |
SAMD Samvardhana Motherson International Ltd | 159.50-4.90-2.98% |