名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.60 | 157.45 | 162.90 | 158.20 | +3.27% | 4.11M | 162.60+3.27% | 26/07 | |
ASOK Ashok Leyland | 246.35 | 232.45 | 248.80 | 235.00 | +5.98% | 3.86M | 246.35+5.98% | 26/07 | |
IOC Indian Oil Corporation Ltd | 176.55 | 176.85 | 179.00 | 175.50 | -0.17% | 2.87M | 176.55-0.17% | 26/07 | |
CROP Crompton Greaves Consumer Electricals Ltd | 443.00 | 447.15 | 451.05 | 436.70 | -0.93% | 2.44M | 443.00-0.93% | 26/07 | |
GAIL GAIL Ltd | 230.60 | 228.55 | 232.55 | 229.20 | +0.90% | 2.11M | 230.60+0.90% | 26/07 |
名前 | 価格 |
---|---|
SHMF Shriram Finance | 2,925.30+245.00+9.14% |
ASOK Ashok Leyland | 246.35+13.90+5.98% |
BFRG Bharat Forge | 1,687.55+93.70+5.88% |
PIRA Piramal Enterprises Ltd | 991.90+54.85+5.85% |
DIVI Divis Laboratories | 4,792.15+242.40+5.33% |
名前 | 価格 |
---|---|
FED The Federal Bank | 198.10-6.50-3.18% |
AVEU Avenue Supermarts | 5,069.30-100.50-1.94% |
ONGC Oil&Gas Corp | 331.25-4.50-1.34% |
CROP Crompton Greaves Consumer Electricals Ltd | 443.00-4.15-0.93% |
GOCP Godrej Consumer Products | 1,467.30-12.80-0.86% |