- Investing.com
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 23,178.00 | 23,178.00 | 23,178.00 | -1.04% | 23,178.00-1.04% | 27/02 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 27.85 | 28.85 | 29.55 | 27.85 | -3.47% | 283.14M | 27.85-3.47% | 27/02 | |
2888 Shin Kong Financial Holding Co Ltd | 12.45 | 12.50 | 12.50 | 12.40 | -0.40% | 194.1M | 12.45-0.40% | 27/02 | |
2408 Nanya Technology Corp | 38.65 | 41.40 | 42.50 | 38.65 | -6.64% | 189.37M | 38.65-6.64% | 27/02 | |
2002 China Steel Corp | 24.35 | 23.80 | 24.35 | 23.80 | +2.31% | 120.17M | 24.35+2.31% | 27/02 | |
2606 U-Ming Marine Transport Corp | 73.70 | 71.70 | 78.00 | 71.50 | +2.79% | 88.27M | 73.70+2.79% | 27/02 |
銘柄 | 価格 |
---|---|
1468 Chang Ho | 14.55+1.30+9.81% |
1736 JHT | 180.50+13.00+7.76% |
2365 KYE Systems | 47.10+3.15+7.17% |
2601 FSC | 8.16+0.37+4.75% |
3058 LEI | 16.00+0.65+4.23% |
銘柄 | 価格 |
---|---|
3321 Uniflex Technology Inc | 12.70-1.40-9.93% |
6112 Metaage | 59.90-6.60-9.92% |
2049 Hiwin | 313.00-32.50-9.41% |
2332 D-Link | 21.05-2.05-8.87% |
3013 Chenming Mold | 136.00-12.50-8.42% |