- Investing.com
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 23,166.00 | 23,166.00 | 23,166.00 | -0.89% | 23,166.00-0.89% | 14:00:00 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2883 KGI Financial Holding Co Ltd | 17.30 | 17.55 | 17.70 | 17.30 | -1.42% | 86.6M | 17.30-1.42% | 14:00:00 | |
2498 HTC Corp | 51.20 | 49.00 | 53.70 | 49.55 | +4.49% | 61.53M | 51.20+4.49% | 14:00:00 | |
2610 China Airlines Ltd | 26.60 | 26.30 | 26.65 | 25.90 | +1.14% | 51.1M | 26.60+1.14% | 14:00:00 | |
2374 Ability Enterprise Co Ltd | 65.30 | 66.20 | 66.90 | 65.10 | -1.36% | 47.33M | 65.30-1.36% | 14:00:00 | |
2801 Chang Hwa Commercial Bank Ltd | 18.00 | 17.75 | 18.05 | 17.70 | +1.41% | 47.12M | 18.00+1.41% | 14:00:00 |
銘柄 | 価格 |
---|---|
1538 Jenn Feng | 28.92+11.92+70.12% |
2524 Kings Town | 73.70+6.70+10.00% |
6168 Harvatek | 23.10+2.10+10.00% |
8033 Thunder Tiger | 69.60+6.30+9.95% |
2540 I-Sunny | 100.00+9.00+9.89% |
銘柄 | 価格 |
---|---|
6153 Career Tech | 15.00-1.30-7.98% |
1732 Mao Bao | 28.70-2.30-7.42% |
3167 Ta Liang Tech | 104.00-8.00-7.14% |
2348 Hiyes International | 210.50-14.50-6.44% |
9919 KNH Enterprise | 19.70-1.35-6.41% |