台湾加権 (TWII)

台湾

通貨 TWD

22,278.36

0.00(0.00%)

表示されている情報は遅れています。12/03

日中安値/高値

22,153.61

22,391.47

52週高値/安値

19,291.88

24,416.67

台湾加権の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

					上昇余地
TCC Holdings	34.50	35.45	34.50	0.00%	aa.aa	12/03
Asia Cement Corp	44.10	44.90	43.40	0.00%	aa.aa	12/03
Chia Hsin Cement	16.40	16.45	16.30	0.00%	aa.aa	12/03
UCC	30.00	30.15	29.90	0.00%	aa.aa	12/03
Lucky Cement	15.25	15.30	15.15	0.00%	aa.aa	12/03
HsingTa	17.80	17.90	17.75	0.00%	aa.aa	12/03
Southeast Cement	20.50	20.80	20.30	0.00%	aa.aa	12/03
Wei-Chuan Foods	18.05	18.10	17.95	0.00%	aa.aa	12/03
Ve Wong Corp	37.50	37.80	37.20	0.00%	aa.aa	12/03
Great Wall Ent	56.00	56.40	55.80	0.00%	aa.aa	12/03
Oceanic	16.90	17.00	16.60	0.00%	aa.aa	12/03
Charoen Pokphand Enterprise	103.50	104.00	103.00	0.00%	aa.aa	12/03
Uni-President	83.10	83.60	82.50	0.00%	aa.aa	12/03
AGV	11.90	12.05	11.85	0.00%	aa.aa	12/03
Taisun	20.60	20.60	20.35	0.00%	aa.aa	12/03
Fwusow	15.00	15.05	14.90	0.00%	aa.aa	12/03
TaiRoun	15.90	16.25	15.60	0.00%	aa.aa	12/03
Formosa Oilseed	40.90	45.95	40.90	0.00%	aa.aa	12/03
スタンダード・フーズ	36.35	36.60	36.00	0.00%	aa.aa	12/03
LHIC	51.20	51.50	50.60	0.00%	aa.aa	12/03
Lian Hwa Foods	134.50	136.00	133.00	0.00%	aa.aa	12/03
TTET	152.50	154.00	152.50	0.00%	aa.aa	12/03
Ten Ren	30.60	30.80	30.45	0.00%	aa.aa	12/03
Hey-Song	40.90	40.95	40.70	0.00%	aa.aa	12/03
Shin Tai	90.00	96.40	90.00	0.00%	aa.aa	12/03
Hunya Foods	22.85	23.00	22.85	0.00%	aa.aa	12/03
Formosa Plastics	38.20	38.95	38.00	0.00%	aa.aa	12/03
Nan Ya Plastics	34.00	34.50	33.60	0.00%	aa.aa	12/03
USI Corp	11.80	12.15	11.80	0.00%	aa.aa	12/03
CGPC	13.50	13.70	13.45	0.00%	aa.aa	12/03
San Fang	48.80	50.70	48.55	0.00%	aa.aa	12/03
Asia Polymer	14.60	15.00	14.55	0.00%	aa.aa	12/03
Taita	14.45	15.20	14.45	0.00%	aa.aa	12/03
TSMC	10.55	10.70	10.40	0.00%	aa.aa	12/03
GPPC	11.20	11.60	11.10	0.00%	aa.aa	12/03
UPC Technology	9.06	9.19	9.01	0.00%	aa.aa	12/03
CPDC	8.00	8.14	7.98	0.00%	aa.aa	12/03
Tah Hsin	69.60	69.60	69.10	0.00%	aa.aa	12/03
Sun Yad	15.20	15.70	15.15	0.00%	aa.aa	12/03
Tong Yang	120.50	122.50	116.00	0.00%	aa.aa	12/03
OPC	36.85	37.10	36.40	0.00%	aa.aa	12/03
Yonyu	24.10	24.40	24.10	0.00%	aa.aa	12/03
Globe Tape	12.80	12.90	12.80	0.00%	aa.aa	12/03
Universal Inc	29.05	29.40	28.80	0.00%	aa.aa	12/03
FCFC	28.90	29.15	28.60	0.00%	aa.aa	12/03
Asia Plastic	6.61	6.72	6.57	0.00%	aa.aa	12/03
Hiroca Holdings	30.10	30.15	29.90	0.00%	aa.aa	12/03
Y.C.C.	57.50	57.90	57.30	0.00%	aa.aa	12/03
Victory	8.94	9.00	8.93	0.00%	aa.aa	12/03
FENC	33.40	33.50	33.00	0.00%	aa.aa	12/03
SSFC	14.80	14.90	14.75	0.00%	aa.aa	12/03
NYDF	35.95	36.80	35.60	0.00%	aa.aa	12/03
Hung Chou Fiber	11.75	11.75	11.65	0.00%	aa.aa	12/03
Tung Ho	21.55	22.35	21.50	0.00%	aa.aa	12/03
Carnival Industrial	9.27	9.37	9.20	0.00%	aa.aa	12/03
Shinkong Textile	43.70	44.40	43.00	0.00%	aa.aa	12/03
Reward Wool	37.00	37.00	37.00	0.00%	aa.aa	12/03
Trk	19.15	19.40	19.15	0.00%	aa.aa	12/03
F.T.C	19.35	19.50	19.20	0.00%	aa.aa	12/03
Chung Fu	32.550	32.550	31.700	0.00%	aa.aa	12/03
Hua Yu Lien	139.50	141.00	137.50	0.00%	aa.aa	12/03
GTM	34.30	34.40	34.00	0.00%	aa.aa	12/03
SanDi Properties	50.400	51.000	50.200	0.00%	aa.aa	12/03
Ascent Dev	32.35	32.60	31.55	0.00%	aa.aa	12/03
Tainan Spinning	14.35	14.40	14.25	0.00%	aa.aa	12/03
Tah Tong	13.95	14.15	13.95	0.00%	aa.aa	12/03
Advancetek	79.00	79.00	77.30	0.00%	aa.aa	12/03
Lily Textile	30.35	30.50	30.30	0.00%	aa.aa	12/03
Lealea	8.40	8.44	8.37	0.00%	aa.aa	12/03
Universal Textile	17.10	17.40	17.10	0.00%	aa.aa	12/03
Hong Ho	43.00	43.60	41.25	0.00%	aa.aa	12/03
Li Peng	7.06	7.12	7.04	0.00%	aa.aa	12/03
Nien Hsing	20.30	20.30	20.20	0.00%	aa.aa	12/03
Hong Yi Fiber	15.10	15.20	15.05	0.00%	aa.aa	12/03
Ta Jiang	16.60	17.10	16.60	0.00%	aa.aa	12/03
TTF	15.45	15.65	15.35	0.00%	aa.aa	12/03
Zig Sheng	10.05	10.15	10.00	0.00%	aa.aa	12/03
Yi Jinn	20.85	20.90	20.55	0.00%	aa.aa	12/03
Lan Fa	12.75	12.95	12.00	0.00%	aa.aa	12/03
Everest Textile	7.23	7.24	7.18	0.00%	aa.aa	12/03
Chyang Sheng	29.30	29.30	27.20	0.00%	aa.aa	12/03
De Licacy	18.50	18.60	18.00	0.00%	aa.aa	12/03
Wisher Ind	14.30	14.50	14.15	0.00%	aa.aa	12/03
Acelon	16.75	16.75	15.20	0.00%	aa.aa	12/03
Tex-Ray	10.35	10.35	10.20	0.00%	aa.aa	12/03
Chang Ho	13.95	14.15	13.90	0.00%	aa.aa	12/03
Evertex	22.75	23.30	22.75	0.00%	aa.aa	12/03
Solytech	12.55	12.60	12.40	0.00%	aa.aa	12/03
Tri Ocean	80.60	81.00	75.70	0.00%	aa.aa	12/03
Tainan	36.80	37.05	36.60	0.00%	aa.aa	12/03
Honmyue	13.85	14.10	13.70	0.00%	aa.aa	12/03
Big Sunshine	60.00	60.80	59.90	0.00%	aa.aa	12/03
Eclat Textile	513.00	514.00	508.00	0.00%	aa.aa	12/03
Makalot	362.00	364.00	358.50	0.00%	aa.aa	12/03
Shihlin Electric	171.00	173.50	171.00	0.00%	aa.aa	12/03
TECO Electric	54.00	54.30	53.50	0.00%	aa.aa	12/03
Right Way	12.75	12.80	12.60	0.00%	aa.aa	12/03
Jui Li	6.95	7.10	6.95	0.00%	aa.aa	12/03
CHEM	146.00	146.50	143.50	0.00%	aa.aa	12/03
AEC	107.50	109.00	107.00	0.00%	aa.aa	12/03
Rexon	35.85	36.25	35.35	0.00%	aa.aa	12/03
Lee Chi	14.40	14.45	14.15	0.00%	aa.aa	12/03
Fortune Electric	545.00	574.00	541.00	0.00%	aa.aa	12/03
Ta Yih Industrial	29.00	29.00	28.85	0.00%	aa.aa	12/03
TYC Brother	59.70	59.80	59.10	0.00%	aa.aa	12/03
Gordon Auto	39.60	40.30	39.45	0.00%	aa.aa	12/03
KSC	63.70	65.90	63.20	0.00%	aa.aa	12/03
Sun Race	26.15	26.50	25.70	0.00%	aa.aa	12/03
Basso	43.05	43.50	42.90	0.00%	aa.aa	12/03
Anderson	16.30	16.55	16.05	0.00%	aa.aa	12/03
Awea	32.60	32.80	32.45	0.00%	aa.aa	12/03
Kaulin Mfg	13.85	14.00	13.70	0.00%	aa.aa	12/03
CMP	30.60	30.80	30.45	0.00%	aa.aa	12/03
Mobiletron	39.20	39.50	38.50	0.00%	aa.aa	12/03
China Ecotek	59.90	60.10	59.80	0.00%	aa.aa	12/03
Hota	72.50	73.40	71.50	0.00%	aa.aa	12/03
Kung Long	153.50	155.50	152.00	0.00%	aa.aa	12/03
Jenn Feng	29.20	29.20	27.95	0.00%	aa.aa	12/03
Chiu Ting	23.15	23.20	22.85	0.00%	aa.aa	12/03
Roundtop	36.40	36.75	36.00	0.00%	aa.aa	12/03
Chang Type	28.80	29.85	28.80	0.00%	aa.aa	12/03
Kinik	252.00	258.00	252.00	0.00%	aa.aa	12/03
Syncmold Enterprise	104.00	104.00	101.50	0.00%	aa.aa	12/03
Goodway	62.50	63.00	62.30	0.00%	aa.aa	12/03
YGG	40.55	40.60	39.50	0.00%	aa.aa	12/03
Airtac	953.00	960.00	944.00	0.00%	aa.aa	12/03
CWCO	37.40	37.45	36.85	0.00%	aa.aa	12/03
Sampo Corp	28.40	28.50	28.30	0.00%	aa.aa	12/03
Walsin Lihwa	26.40	26.95	26.35	0.00%	aa.aa	12/03
Huaeng	27.60	27.80	27.35	0.00%	aa.aa	12/03
Ta Ya Electric	43.000	43.150	41.800	0.00%	aa.aa	12/03
China Electric	16.25	16.35	16.15	0.00%	aa.aa	12/03
Hong Tai Electric	34.05	34.30	33.95	0.00%	aa.aa	12/03
Taiwan Sanyo	39.90	40.15	39.70	0.00%	aa.aa	12/03
Dah San Electric	60.40	61.00	60.20	0.00%	aa.aa	12/03
Evertop	22.300	22.600	21.150	0.00%	aa.aa	12/03
Jung Shing Wire	17.50	17.50	17.30	0.00%	aa.aa	12/03
Hold-Key	47.20	47.60	47.05	0.00%	aa.aa	12/03
Airmate Cayman	13.90	14.00	13.85	0.00%	aa.aa	12/03
Cenra	37.65	37.70	37.50	0.00%	aa.aa	12/03
Namchow Chemical	50.60	50.90	50.20	0.00%	aa.aa	12/03
Grape King Bio	146.50	147.50	146.00	0.00%	aa.aa	12/03
Sesoda	42.35	43.50	42.30	0.00%	aa.aa	12/03
FUCC	21.20	21.50	21.20	0.00%	aa.aa	12/03
OUCC	16.45	16.85	16.45	0.00%	aa.aa	12/03
Everlight Chemical	21.05	21.20	20.90	0.00%	aa.aa	12/03
Sinon	45.45	45.70	45.20	0.00%	aa.aa	12/03
CCW	56.40	56.60	55.70	0.00%	aa.aa	12/03
Ho Tung	8.27	8.38	8.24	0.00%	aa.aa	12/03
Eternal Materials	28.75	29.00	28.70	0.00%	aa.aa	12/03
CMFC	7.24	7.34	7.23	0.00%	aa.aa	12/03
SCPC	63.20	63.50	62.60	0.00%	aa.aa	12/03
Sunko	15.30	15.50	15.20	0.00%	aa.aa	12/03
Taiwan Fertilizer	52.30	52.40	51.70	0.00%	aa.aa	12/03
CSCC	98.60	99.00	98.10	0.00%	aa.aa	12/03
YJE	35.80	35.90	35.35	0.00%	aa.aa	12/03
Y.C.P.	75.60	76.30	75.50	0.00%	aa.aa	12/03
Chung Hwa Chemical	29.30	29.60	29.20	0.00%	aa.aa	12/03
Farcent	54.70	54.90	54.30	0.00%	aa.aa	12/03
Maywufa	24.15	24.25	23.95	0.00%	aa.aa	12/03
Mao Bao	27.65	27.85	27.50	0.00%	aa.aa	12/03
ApexBio	32.20	32.30	31.65	0.00%	aa.aa	12/03
Sinphar	31.60	31.95	31.55	0.00%	aa.aa	12/03
Evermore Chemical	20.40	20.55	20.10	0.00%	aa.aa	12/03
JHT	199.50	204.50	197.50	0.00%	aa.aa	12/03
Taiyen	32.50	32.80	32.40	0.00%	aa.aa	12/03
CCSB	33.30	34.05	33.30	0.00%	aa.aa	12/03
Shiny Chemical	153.00	154.00	152.00	0.00%	aa.aa	12/03
MBI	48.40	49.50	48.00	0.00%	aa.aa	12/03
SVBI	123.00	125.50	122.50	0.00%	aa.aa	12/03
SPT	22.70	22.85	22.55	0.00%	aa.aa	12/03
TGI	17.35	17.90	17.30	0.00%	aa.aa	12/03
Better Life	15.70	15.85	15.55	0.00%	aa.aa	12/03
Champion	9.74	9.74	9.61	0.00%	aa.aa	12/03
Run Long	35.05	35.65	34.50	0.00%	aa.aa	12/03
HCG	17.00	17.20	16.95	0.00%	aa.aa	12/03
Sanitar	49.20	49.40	48.20	0.00%	aa.aa	12/03
Shihlin Paper	48.95	49.15	48.60	0.00%	aa.aa	12/03
Cheng Loong	20.35	20.40	20.10	0.00%	aa.aa	12/03
Chung Hwa Pulp	16.65	16.90	16.65	0.00%	aa.aa	12/03
Baolong International	13.95	14.10	13.90	0.00%	aa.aa	12/03
YFY	29.60	29.80	29.60	0.00%	aa.aa	12/03
LCP	11.50	11.65	11.50	0.00%	aa.aa	12/03
China Steel	24.15	24.60	23.85	0.00%	aa.aa	12/03
Tung Ho Steel	78.50	78.90	78.00	0.00%	aa.aa	12/03
Yieh Hsing	10.950	11.000	10.800	0.00%	aa.aa	12/03
Kao Hsiung Chang	27.95	28.00	27.50	0.00%	aa.aa	12/03
First Copper Tech	41.20	42.50	41.20	0.00%	aa.aa	12/03
Chun Yuan Steel	19.80	19.80	19.50	0.00%	aa.aa	12/03
Chun Yu	25.70	25.90	25.70	0.00%	aa.aa	12/03
CSSC	51.60	52.30	51.20	0.00%	aa.aa	12/03
Chung Hung Steel	24.50	25.50	24.30	0.00%	aa.aa	12/03
Feng Hsin	72.40	73.10	71.70	0.00%	aa.aa	12/03
Quintain Steel	12.40	12.55	12.25	0.00%	aa.aa	12/03
Mayer Steel	31.75	31.80	31.10	0.00%	aa.aa	12/03
Tycoons	10.100	10.300	10.050	0.00%	aa.aa	12/03
Yieh Phui	17.30	17.50	17.10	0.00%	aa.aa	12/03
Chih Lien	19.30	19.30	19.25	0.00%	aa.aa	12/03
Ta Chen	48.25	50.80	47.30	0.00%	aa.aa	12/03
Sheng Yu Steel	27.50	27.50	26.90	0.00%	aa.aa	12/03
Froch Enterprise	18.95	19.20	18.65	0.00%	aa.aa	12/03
Hsin Kuang Steel	52.50	54.50	52.30	0.00%	aa.aa	12/03
Sinkang	20.20	21.00	20.00	0.00%	aa.aa	12/03
Chia Ta World	23.40	23.75	22.90	0.00%	aa.aa	12/03
Yeun Chyang	27.05	27.95	26.70	0.00%	aa.aa	12/03
Hai Kwang	19.35	20.15	19.35	0.00%	aa.aa	12/03
Hiwin	292.50	295.50	289.00	0.00%	aa.aa	12/03
King Slide	1,840.00	1,925.00	1,820.00	0.00%	aa.aa	12/03
SSM	33.15	33.35	32.35	0.00%	aa.aa	12/03
Nan Kang Tire	44.05	44.25	43.50	0.00%	aa.aa	12/03
Federal Corp	17.65	17.85	17.50	0.00%	aa.aa	12/03
TSRC	20.65	20.75	20.50	0.00%	aa.aa	12/03
International CSRC Investment Holdings	12.40	12.55	12.35	0.00%	aa.aa	12/03
Cheng Shin Rubber	50.50	50.70	50.00	0.00%	aa.aa	12/03
Kenda Rubber	28.00	28.15	27.65	0.00%	aa.aa	12/03
FRG	26.50	26.65	26.45	0.00%	aa.aa	12/03
Nantex	32.85	33.00	32.70	0.00%	aa.aa	12/03
Hwa Fong Taiwan	19.20	19.20	19.00	0.00%	aa.aa	12/03
HYC	92.50	93.70	92.10	0.00%	aa.aa	12/03
Lu Hai Holding	30.15	30.70	30.15	0.00%	aa.aa	12/03
Yulon Motor	45.70	46.15	45.10	0.00%	aa.aa	12/03
China Motor	79.70	80.40	78.20	0.00%	aa.aa	12/03
SYM	68.20	68.60	67.70	0.00%	aa.aa	12/03
Hotai Motor	596.00	600.00	595.00	0.00%	aa.aa	12/03
CSBC	16.75	17.30	16.70	0.00%	aa.aa	12/03
YNM	81.40	81.40	75.30	0.00%	aa.aa	12/03
IRF	97.50	99.10	97.50	0.00%	aa.aa	12/03
CBU	88.20	89.20	87.50	0.00%	aa.aa	12/03
Lite-On Tech	107.00	108.50	106.00	0.00%	aa.aa	12/03
Rectron	21.05	21.70	20.70	0.00%	aa.aa	12/03
UMC Corp	44.80	44.95	44.10	0.00%	aa.aa	12/03
MII	13.80	14.15	13.80	0.00%	aa.aa	12/03
Delta Electronics	387.50	389.50	371.50	0.00%	aa.aa	12/03
Kinpo	24.65	25.30	24.65	0.00%	aa.aa	12/03
Compeq	65.70	66.30	65.10	0.00%	aa.aa	12/03
Microelectronics Tech	31.15	31.35	30.90	0.00%	aa.aa	12/03
WUS	45.15	45.50	44.65	0.00%	aa.aa	12/03
Hon Hai Precision	170.50	171.50	169.00	0.00%	aa.aa	12/03
CMC Magnetics	9.930	10.000	9.900	0.00%	aa.aa	12/03
Compal	38.05	38.55	37.85	0.00%	aa.aa	12/03
Yageo	537.00	538.00	521.00	0.00%	aa.aa	12/03
Pan-International	50.90	50.90	46.50	0.00%	aa.aa	12/03
Orient Semiconductor	36.45	37.05	36.35	0.00%	aa.aa	12/03
Taiwan Semicon	988.00	995.00	976.00	0.00%	aa.aa	12/03
Elitegroup	20.20	20.50	20.20	0.00%	aa.aa	12/03
D-Link	20.60	20.80	20.30	0.00%	aa.aa	12/03
Taiwan Mask	46.85	47.80	46.25	0.00%	aa.aa	12/03
Taiwan Asia Semiconductor	26.05	26.50	25.80	0.00%	aa.aa	12/03
Winbond	21.00	21.00	18.80	0.00%	aa.aa	12/03
Accton	639.00	651.00	635.00	0.00%	aa.aa	12/03
Synnex	68.40	68.90	68.30	0.00%	aa.aa	12/03
Ritek	12.600	12.800	12.600	0.00%	aa.aa	12/03
SDI	91.30	92.30	91.30	0.00%	aa.aa	12/03
Qisda	31.85	32.30	31.80	0.00%	aa.aa	12/03
Acer	38.00	39.05	37.90	0.00%	aa.aa	12/03
Foxconn	73.10	73.70	72.30	0.00%	aa.aa	12/03
Chin-Poon	36.60	36.70	36.05	0.00%	aa.aa	12/03
Inventec	46.65	47.65	46.65	0.00%	aa.aa	12/03
Asustek	600.00	621.00	595.00	0.00%	aa.aa	12/03
Solomon Tech	150.00	150.00	145.50	0.00%	aa.aa	12/03
Chroma	318.50	321.00	311.50	0.00%	aa.aa	12/03
Clevo	51.40	52.30	51.00	0.00%	aa.aa	12/03
KYE Systems	43.00	43.85	42.85	0.00%	aa.aa	12/03
Unitech Printed Circuit Board	29.20	29.35	28.95	0.00%	aa.aa	12/03
Gold Circuit	217.00	226.50	214.50	0.00%	aa.aa	12/03
LPI	17.10	17.25	16.95	0.00%	aa.aa	12/03
Tatung	44.10	44.40	43.65	0.00%	aa.aa	12/03
Ability Enterprise	59.60	60.70	59.10	0.00%	aa.aa	12/03
Kaimei Electronic	64.10	64.70	62.90	0.00%	aa.aa	12/03
Gigabyte Tech	262.00	269.50	261.00	0.00%	aa.aa	12/03
MSI	179.00	182.00	175.00	0.00%	aa.aa	12/03
Realtek	554.00	563.00	553.00	0.00%	aa.aa	12/03
Avision	4.57	4.62	4.57	0.00%	aa.aa	12/03
QCI	259.50	262.00	256.00	0.00%	aa.aa	12/03
Elite Material	573.00	594.00	572.00	0.00%	aa.aa	12/03
Chicony Electronics	176.00	176.50	167.00	0.00%	aa.aa	12/03
VIA Tech	85.10	86.70	84.80	0.00%	aa.aa	12/03
Everspring	12.10	12.20	11.95	0.00%	aa.aa	12/03
Cheng Uei	62.00	62.80	61.90	0.00%	aa.aa	12/03
Everlight	79.70	80.40	78.20	0.00%	aa.aa	12/03
ACL	390.50	397.00	386.50	0.00%	aa.aa	12/03
DFI Inc	77.40	78.00	77.10	0.00%	aa.aa	12/03
Biostar	23.55	23.75	23.45	0.00%	aa.aa	12/03
Sunplus	28.15	28.40	27.95	0.00%	aa.aa	12/03
Ichia	40.55	41.75	40.50	0.00%	aa.aa	12/03
UIS	417.50	441.00	417.50	0.00%	aa.aa	12/03
Shuttle	21.10	21.30	20.90	0.00%	aa.aa	12/03
Gigastorage	14.50	14.50	14.30	0.00%	aa.aa	12/03
AUO	15.25	15.25	14.85	0.00%	aa.aa	12/03
CHT	128.00	128.50	127.50	0.00%	aa.aa	12/03
UMEC	23.95	24.15	23.80	0.00%	aa.aa	12/03
Unitech Computer	39.15	39.35	39.00	0.00%	aa.aa	12/03
Cx Tech	28.60	29.00	28.20	0.00%	aa.aa	12/03
AVerMedia	44.85	45.75	44.80	0.00%	aa.aa	12/03
Hitron Tech	27.10	27.30	27.00	0.00%	aa.aa	12/03
Zippy	64.30	64.70	63.70	0.00%	aa.aa	12/03
Sunonwealth	109.50	110.50	105.00	0.00%	aa.aa	12/03
Good Will	44.30	45.00	44.10	0.00%	aa.aa	12/03
Lung Hwa	59.00	59.00	58.60	0.00%	aa.aa	12/03
Chaintech	35.00	35.35	35.00	0.00%	aa.aa	12/03
Tyntek	20.40	20.50	20.15	0.00%	aa.aa	12/03
Mercuries Data	26.95	27.40	26.80	0.00%	aa.aa	12/03
Thinking Electronic	160.00	160.50	158.00	0.00%	aa.aa	12/03
TKE	31.40	31.50	31.05	0.00%	aa.aa	12/03
Lien Chang	14.60	15.15	13.90	0.00%	aa.aa	12/03
Huxen	50.60	51.00	50.10	0.00%	aa.aa	12/03
Mospec	29.40	29.55	29.10	0.00%	aa.aa	12/03
Weltrend	55.70	56.30	55.00	0.00%	aa.aa	12/03
Merry Electronics	124.00	125.50	123.50	0.00%	aa.aa	12/03
Space Shuttle	12.15	12.30	12.15	0.00%	aa.aa	12/03
GTK	60.80	61.30	60.70	0.00%	aa.aa	12/03
Jean	26.50	26.95	26.50	0.00%	aa.aa	12/03
AboCom	15.85	16.80	15.85	0.00%	aa.aa	12/03
Ennostar	42.80	42.90	42.10	0.00%	aa.aa	12/03
King Yuan	102.00	103.50	102.00	0.00%	aa.aa	12/03
Senao	34.40	34.40	34.00	0.00%	aa.aa	12/03
Transcend Info	101.00	104.00	99.40	0.00%	aa.aa	12/03
Syscom Computer	60.80	63.00	60.80	0.00%	aa.aa	12/03
MediaTek	1,410.00	1,425.00	1,375.00	0.00%	aa.aa	12/03
Phihong	31.15	31.50	30.80	0.00%	aa.aa	12/03
Elan Micro	157.50	159.00	155.00	0.00%	aa.aa	12/03
Audix	68.80	69.40	68.50	0.00%	aa.aa	12/03
Gem Terminal	22.50	23.00	22.30	0.00%	aa.aa	12/03
K Laser	20.80	20.85	20.50	0.00%	aa.aa	12/03
LineTek	26.15	26.20	25.90	0.00%	aa.aa	12/03
Mirle Auto	72.10	73.30	71.50	0.00%	aa.aa	12/03
Leadtek	68.10	68.20	67.50	0.00%	aa.aa	12/03
Cosmo Electronics	91.70	91.70	83.40	0.00%	aa.aa	12/03
C Sun	168.00	168.00	165.00	0.00%	aa.aa	12/03
Fortune Info	43.70	45.80	42.40	0.00%	aa.aa	12/03
Ares Intl	55.80	56.20	55.20	0.00%	aa.aa	12/03
Lelon Electronics	90.60	92.60	85.30	0.00%	aa.aa	12/03
Catcher Tech	207.50	208.00	205.00	0.00%	aa.aa	12/03
G-Shank	90.60	91.40	89.90	0.00%	aa.aa	12/03
Meiloon	27.15	27.50	27.00	0.00%	aa.aa	12/03
Pan Jit	52.50	52.70	51.40	0.00%	aa.aa	12/03
UIC	23.45	23.60	23.25	0.00%	aa.aa	12/03
Excel Cell	21.80	21.95	21.60	0.00%	aa.aa	12/03
Siward Crystal	25.35	25.65	25.25	0.00%	aa.aa	12/03
Zinwell	14.40	14.55	14.15	0.00%	aa.aa	12/03
I-Chiun	109.50	112.00	108.00	0.00%	aa.aa	12/03
Hanpin	54.50	55.00	54.30	0.00%	aa.aa	12/03
Amtran Tech	17.35	17.50	17.10	0.00%	aa.aa	12/03
WTC	95.40	96.00	93.40	0.00%	aa.aa	12/03
Ampoc	94.30	94.30	92.20	0.00%	aa.aa	12/03
Infortrend	28.90	29.40	28.80	0.00%	aa.aa	12/03
E-Lead	57.30	57.90	57.20	0.00%	aa.aa	12/03
HTC Corp	44.55	45.20	44.20	0.00%	aa.aa	12/03
Goldsun Building	42.25	42.85	42.25	0.00%	aa.aa	12/03
Kuo Yang	20.85	21.00	20.70	0.00%	aa.aa	12/03
Pacific Construction	11.60	11.80	11.60	0.00%	aa.aa	12/03
Chainqui	16.20	16.40	16.20	0.00%	aa.aa	12/03
Prince Housing	10.25	10.30	10.20	0.00%	aa.aa	12/03
Long Bon	21.65	21.75	21.45	0.00%	aa.aa	12/03
BES Engineering	11.70	11.80	11.50	0.00%	aa.aa	12/03
New Asia Construction	23.85	24.50	23.50	0.00%	aa.aa	12/03
Kindom Construction	55.60	56.20	55.00	0.00%	aa.aa	12/03
Kings Town	60.90	61.50	58.70	0.00%	aa.aa	12/03
Hung Ching	33.80	34.00	33.50	0.00%	aa.aa	12/03
Crowell	45.25	45.55	45.05	0.00%	aa.aa	12/03
Delpha Construction	40.00	40.25	39.70	0.00%	aa.aa	12/03
Hung Sheng Construction	25.80	25.90	25.60	0.00%	aa.aa	12/03
Da-Cin Construction	61.90	62.10	61.30	0.00%	aa.aa	12/03
Hong Pu Real Estate Development	30.40	30.65	30.35	0.00%	aa.aa	12/03
We & Win	13.25	13.50	13.20	0.00%	aa.aa	12/03
Kee Tai Properties	15.00	15.10	14.85	0.00%	aa.aa	12/03
Sakura Development	60.60	61.40	57.00	0.00%	aa.aa	12/03
Highwealth	42.65	42.95	42.50	0.00%	aa.aa	12/03
Hwang Chang	95.50	98.80	93.30	0.00%	aa.aa	12/03
ドイツ銀行 AG ロンドン	67.80	68.20	66.60	0.00%	aa.aa	12/03
Kedge Construction	84.40	86.40	84.10	0.00%	aa.aa	12/03
Radium Life Tech	12.05	12.15	11.85	0.00%	aa.aa	12/03
Huaku	114.00	115.50	113.00	0.00%	aa.aa	12/03
Ruentex E&C	173.00	177.00	173.00	0.00%	aa.aa	12/03
FSC	7.79	7.96	7.78	0.00%	aa.aa	12/03
EMC Taiwan	228.50	233.00	225.00	0.00%	aa.aa	12/03
SNC	27.50	28.40	27.45	0.00%	aa.aa	12/03
U-Ming	70.60	75.00	70.40	0.00%	aa.aa	12/03
EITC	32.35	32.80	31.45	0.00%	aa.aa	12/03
Kerry TJ	38.45	38.50	38.30	0.00%	aa.aa	12/03
YMTC	72.90	74.60	72.20	0.00%	aa.aa	12/03
China Airlines	25.10	25.35	24.75	0.00%	aa.aa	12/03
TSI	22.65	23.30	22.40	0.00%	aa.aa	12/03
CCTC	33.50	33.65	33.05	0.00%	aa.aa	12/03
EMIC	18.35	18.45	18.15	0.00%	aa.aa	12/03
Wan Hai	81.00	83.00	81.00	0.00%	aa.aa	12/03
Shan-Loong	17.45	17.65	17.40	0.00%	aa.aa	12/03
Taiwanline	32.20	32.75	32.05	0.00%	aa.aa	12/03
Eva Airways	44.90	45.35	44.55	0.00%	aa.aa	12/03
Wisdom	78.90	84.70	78.60	0.00%	aa.aa	12/03
Pelican	33.35	33.90	33.35	0.00%	aa.aa	12/03
Wan Hwa	12.50	12.55	12.45	0.00%	aa.aa	12/03
Hotel Garden	16.20	16.30	16.15	0.00%	aa.aa	12/03
AMBH	51.80	51.80	51.40	0.00%	aa.aa	12/03
Leofoo	17.90	18.10	17.85	0.00%	aa.aa	12/03
First Hotel	14.75	14.80	14.75	0.00%	aa.aa	12/03
Formosa Hotel	214.50	215.00	210.50	0.00%	aa.aa	12/03
FGH	23.95	23.95	23.85	0.00%	aa.aa	12/03
Chateau	32.10	32.50	32.05	0.00%	aa.aa	12/03
Gourmet Master	101.50	102.00	100.00	0.00%	aa.aa	12/03
Wowprime	240.50	241.00	239.00	0.00%	aa.aa	12/03
Liontravel	135.50	137.00	135.00	0.00%	aa.aa	12/03
Chang Hwa Bank	17.80	17.85	17.70	0.00%	aa.aa	12/03
King’s Town Bank	49.70	50.00	49.45	0.00%	aa.aa	12/03
T.C.C.B.	20.25	20.35	20.05	0.00%	aa.aa	12/03
Union Insurance Co	32.55	33.00	32.50	0.00%	aa.aa	12/03
CBF	15.10	15.20	15.10	0.00%	aa.aa	12/03
TFMI	32.35	32.45	32.00	0.00%	aa.aa	12/03
TBB	15.10	15.25	15.10	0.00%	aa.aa	12/03
Bank of Kaohsiung	11.65	11.75	11.65	0.00%	aa.aa	12/03
UBOT	16.95	17.20	16.90	0.00%	aa.aa	12/03
FEIB	13.45	13.55	13.40	0.00%	aa.aa	12/03
EnTie Bank	14.35	14.35	14.20	0.00%	aa.aa	12/03
SK Insurance	114.50	115.50	111.50	0.00%	aa.aa	12/03
Central Reinsurance	28.90	28.90	28.60	0.00%	aa.aa	12/03
First Insurance Co	29.40	30.00	28.55	0.00%	aa.aa	12/03
President Securities	26.55	26.65	26.40	0.00%	aa.aa	12/03
Mercuries Life	6.66	6.71	6.64	0.00%	aa.aa	12/03
HNFHC	27.60	27.60	27.30	0.00%	aa.aa	12/03
Fubon Financial	89.50	90.20	89.50	0.00%	aa.aa	12/03
Cathay Holdings	66.50	66.60	66.00	0.00%	aa.aa	12/03
KGI Financial Holding	18.55	18.60	18.35	0.00%	aa.aa	12/03
E.S.F.H	29.10	29.20	28.80	0.00%	aa.aa	12/03
Yuanta Group	35.00	35.30	34.95	0.00%	aa.aa	12/03
Mega FHC	39.30	39.70	39.30	0.00%	aa.aa	12/03
TSFHC	17.50	17.65	17.50	0.00%	aa.aa	12/03
SKFH	12.50	12.55	12.45	0.00%	aa.aa	12/03
IBF Financial Holdings	13.75	13.80	13.70	0.00%	aa.aa	12/03
SinoPac Holdings	22.15	22.55	22.15	0.00%	aa.aa	12/03
CTBC	40.30	40.35	39.70	0.00%	aa.aa	12/03
FFHC	27.50	27.65	27.45	0.00%	aa.aa	12/03
Shin Shin	27.15	27.40	27.15	0.00%	aa.aa	12/03
FEDS	24.90	25.10	24.85	0.00%	aa.aa	12/03
Pan Overseas	18.00	18.05	17.95	0.00%	aa.aa	12/03
Mercuries	15.25	15.40	15.20	0.00%	aa.aa	12/03
Collins	17.05	17.20	17.05	0.00%	aa.aa	12/03
Test Rite	20.70	20.75	20.60	0.00%	aa.aa	12/03
Tonlin	23.70	23.80	22.95	0.00%	aa.aa	12/03
Les Enphants	7.80	7.99	7.60	0.00%	aa.aa	12/03
ドイツ銀行 AG ロンドン	260.50	262.50	260.50	0.00%	aa.aa	12/03
Taiwan Tea	19.10	19.25	19.05	0.00%	aa.aa	12/03
Ruentex Industries	68.70	69.20	67.90	0.00%	aa.aa	12/03
Sino Horizon	23.15	23.15	22.85	0.00%	aa.aa	12/03
TOPBI	12.45	12.50	12.20	0.00%	aa.aa	12/03
Ahoku Electronic	15.00	15.15	15.00	0.00%	aa.aa	12/03
KS Terminals	68.30	68.80	68.00	0.00%	aa.aa	12/03
NAFCO Corp	98.40	99.50	98.10	0.00%	aa.aa	12/03
Getac Tech	115.00	117.00	113.50	0.00%	aa.aa	12/03
ESMT	69.00	69.00	65.00	0.00%	aa.aa	12/03
LARGAN	2,645.00	2,650.00	2,610.00	0.00%	aa.aa	12/03
Wah Lee	111.00	113.00	110.50	0.00%	aa.aa	12/03
Ji-Haw Industrial	18.25	18.45	17.95	0.00%	aa.aa	12/03
Chenming Mold	133.50	136.50	133.00	0.00%	aa.aa	12/03
ITE Tech	151.00	153.00	150.50	0.00%	aa.aa	12/03
FSP	61.90	62.90	61.90	0.00%	aa.aa	12/03
Episil-Precision	41.55	42.15	41.15	0.00%	aa.aa	12/03
AVC	556.00	578.00	555.00	0.00%	aa.aa	12/03
Lung Ming Green Energy Tech Engineering	26.80	27.00	26.70	0.00%	aa.aa	12/03
Asia Optical	154.50	160.00	153.50	0.00%	aa.aa	12/03
IEI	101.50	104.00	100.50	0.00%	aa.aa	12/03
Sinbon	285.50	289.50	282.00	0.00%	aa.aa	12/03
Action Electronics	17.950	18.250	17.900	0.00%	aa.aa	12/03
Loop Telecom	64.20	64.70	63.70	0.00%	aa.aa	12/03
Holystone	92.70	92.80	92.10	0.00%	aa.aa	12/03
Billion Electric	31.10	31.55	30.90	0.00%	aa.aa	12/03
Zenitron	33.65	33.80	32.85	0.00%	aa.aa	12/03
Zero One Tech	153.00	154.00	144.50	0.00%	aa.aa	12/03
TRI	119.50	120.00	118.00	0.00%	aa.aa	12/03
Bright Led	22.15	22.35	22.05	0.00%	aa.aa	12/03
Compucase	97.10	102.00	96.10	0.00%	aa.aa	12/03
Weikeng	36.65	37.40	35.90	0.00%	aa.aa	12/03
Novatek Micro	544.00	547.00	539.00	0.00%	aa.aa	12/03
Faraday Tech	224.50	233.00	221.00	0.00%	aa.aa	12/03
WT Microelectronics	103.50	105.50	103.50	0.00%	aa.aa	12/03
Unimicron Tech	112.00	113.00	109.50	0.00%	aa.aa	12/03
EDT	28.15	28.45	28.15	0.00%	aa.aa	12/03
Global View	51.60	54.00	51.00	0.00%	aa.aa	12/03
ALi	32.50	32.90	32.10	0.00%	aa.aa	12/03
TXC	100.50	103.00	98.80	0.00%	aa.aa	12/03
Tripod Tech	205.00	207.00	204.50	0.00%	aa.aa	12/03
TWM	117.00	117.50	116.50	0.00%	aa.aa	12/03
AOPEN	52.00	53.20	52.00	0.00%	aa.aa	12/03
Edimax Tech	26.80	27.25	26.80	0.00%	aa.aa	12/03
EDOM Tech	29.35	29.75	29.15	0.00%	aa.aa	12/03
Hannstar Touch	8.53	8.65	8.51	0.00%	aa.aa	12/03
U-Tech Media	16.70	16.80	16.50	0.00%	aa.aa	12/03
Apex S&E	12.55	12.75	12.40	0.00%	aa.aa	12/03
LIWANLI	21.65	21.65	21.00	0.00%	aa.aa	12/03
Spirox	73.30	74.00	72.80	0.00%	aa.aa	12/03
Fu Hua Innovation	36.50	37.35	35.20	0.00%	aa.aa	12/03
Promise Tech	10.45	10.50	10.40	0.00%	aa.aa	12/03
LEI	15.00	15.15	14.95	0.00%	aa.aa	12/03
Altek	42.75	43.40	42.30	0.00%	aa.aa	12/03
Min Aik	25.35	25.45	24.85	0.00%	aa.aa	12/03
CyberTAN	30.20	30.50	29.95	0.00%	aa.aa	12/03
Nichidenbo	71.80	72.40	70.60	0.00%	aa.aa	12/03
Davicom	29.10	29.20	28.75	0.00%	aa.aa	12/03
104 Corp	228.00	228.50	227.00	0.00%	aa.aa	12/03
GenMont Biotech	22.10	22.70	22.10	0.00%	aa.aa	12/03
Ta Liang Tech	87.10	89.00	86.60	0.00%	aa.aa	12/03
Kinsus Tech	98.20	100.50	97.50	0.00%	aa.aa	12/03
Alltek Tech	37.60	38.25	37.50	0.00%	aa.aa	12/03
Cheer Time	17.50	17.65	17.50	0.00%	aa.aa	12/03
Wistron	104.50	106.50	104.00	0.00%	aa.aa	12/03
Champion Micro	54.30	55.10	54.00	0.00%	aa.aa	12/03
Powertech	25.20	25.20	24.80	0.00%	aa.aa	12/03
Shenmao	64.80	65.70	64.20	0.00%	aa.aa	12/03
Bestec Power	21.95	22.40	21.85	0.00%	aa.aa	12/03
Silitech Tech	37.80	38.05	37.45	0.00%	aa.aa	12/03
G.M.I	60.10	64.60	60.10	0.00%	aa.aa	12/03
Taisol	61.80	62.40	60.30	0.00%	aa.aa	12/03
Geo Vision	58.30	58.90	56.80	0.00%	aa.aa	12/03
SZS	262.50	264.00	249.00	0.00%	aa.aa	12/03
Alpha Networks	32.80	33.20	32.60	0.00%	aa.aa	12/03
GSEO	447.00	452.00	445.00	0.00%	aa.aa	12/03
Wha Yu	17.20	17.35	17.20	0.00%	aa.aa	12/03
Tai Twun	16.35	16.35	16.35	0.00%	aa.aa	12/03
GUC Corp	1,210.00	1,250.00	1,210.00	0.00%	aa.aa	12/03
Elaser	266.00	272.50	254.50	0.00%	aa.aa	12/03
Vivotek	143.50	148.00	141.00	0.00%	aa.aa	12/03
Innolux	14.90	15.00	14.75	0.00%	aa.aa	12/03
HiTi	18.90	18.90	18.70	0.00%	aa.aa	12/03
Well Shin Tech	62.00	62.60	61.90	0.00%	aa.aa	12/03
Young Optics	60.60	61.60	60.30	0.00%	aa.aa	12/03
ASRock	214.00	218.00	214.00	0.00%	aa.aa	12/03
Paragon Tech	22.25	22.50	22.05	0.00%	aa.aa	12/03
Formosa Sumco	93.90	95.50	92.60	0.00%	aa.aa	12/03
Lotes	1,560.00	1,600.00	1,540.00	0.00%	aa.aa	12/03
Favite	43.30	44.65	43.25	0.00%	aa.aa	12/03
FocalTech	77.60	77.80	76.00	0.00%	aa.aa	12/03
Copartner	16.55	16.90	16.45	0.00%	aa.aa	12/03
Jia Wei Lifestyle	69.900	70.900	68.100	0.00%	aa.aa	12/03
United Renewable Energy	9.79	9.89	9.77	0.00%	aa.aa	12/03
Scientech	344.00	348.00	342.00	0.00%	aa.aa	12/03
Leadtrend	62.40	63.40	61.80	0.00%	aa.aa	12/03
Edison Opto	24.65	24.70	24.35	0.00%	aa.aa	12/03
Logah	7.82	7.83	7.64	0.00%	aa.aa	12/03
Arcadyan Tech	208.50	210.00	203.50	0.00%	aa.aa	12/03
ACES	57.10	58.10	56.90	0.00%	aa.aa	12/03
Coxon	17.15	17.30	17.05	0.00%	aa.aa	12/03
CyberPower	322.00	327.50	309.50	0.00%	aa.aa	12/03
UBS AG	59.00	59.40	58.90	0.00%	aa.aa	12/03
Taimide Tech	66.50	67.80	66.10	0.00%	aa.aa	12/03
Jentech	1,215.00	1,250.00	1,205.00	0.00%	aa.aa	12/03
BizLink	531.00	552.00	528.00	0.00%	aa.aa	12/03
AVer	41.25	41.65	40.35	0.00%	aa.aa	12/03
TPK	36.95	37.20	36.60	0.00%	aa.aa	12/03
Nishoku	157.50	157.50	155.50	0.00%	aa.aa	12/03
Danen Tech	17.50	17.75	17.20	0.00%	aa.aa	12/03
AzureWave	59.20	59.80	58.40	0.00%	aa.aa	12/03
WPG Holdings	65.10	66.30	65.10	0.00%	aa.aa	12/03
CHC Corp	28.10	28.30	27.75	0.00%	aa.aa	12/03
Zyxel Corp	37.00	37.40	37.00	0.00%	aa.aa	12/03
Y.S.H.	55.80	56.30	55.70	0.00%	aa.aa	12/03
MHC	61.60	63.10	61.20	0.00%	aa.aa	12/03
Excelsior	89.00	89.40	88.80	0.00%	aa.aa	12/03
Wellell	24.60	24.75	24.55	0.00%	aa.aa	12/03
Phytohealth	16.10	16.20	16.05	0.00%	aa.aa	12/03
SCI Pharmtech	83.40	84.20	83.40	0.00%	aa.aa	12/03
Abnova	29.70	29.80	29.40	0.00%	aa.aa	12/03
Chlitina	123.50	125.00	123.00	0.00%	aa.aa	12/03
ADIM	22.45	22.55	22.05	0.00%	aa.aa	12/03
CHC Healthcare	51.60	52.60	51.50	0.00%	aa.aa	12/03
Yem Chio	18.15	18.20	17.90	0.00%	aa.aa	12/03
Roo Hsing	3.87	3.87	3.75	0.00%	aa.aa	12/03
Li Cheng	13.45	14.00	13.20	0.00%	aa.aa	12/03
TongTai	31.70	32.15	31.60	0.00%	aa.aa	12/03
Rechi	29.95	30.45	29.50	0.00%	aa.aa	12/03
Topkey	214.00	215.50	212.50	0.00%	aa.aa	12/03
Qualipoly	64.50	66.90	63.30	0.00%	aa.aa	12/03
Bionime	64.10	65.00	62.10	0.00%	aa.aa	12/03
Formosa Lab	71.70	72.80	71.60	0.00%	aa.aa	12/03
San Fu	120.00	122.50	119.50	0.00%	aa.aa	12/03
Far EasTone	92.10	93.50	92.10	0.00%	aa.aa	12/03
Gemtek Tech	32.30	32.45	32.00	0.00%	aa.aa	12/03
Primax	87.00	87.30	86.00	0.00%	aa.aa	12/03
Parpro	45.65	47.40	44.50	0.00%	aa.aa	12/03
NTC	92.50	92.90	90.50	0.00%	aa.aa	12/03
Star Comgistic	30.85	31.05	30.75	0.00%	aa.aa	12/03
Tainergy Tech	13.25	13.40	13.15	0.00%	aa.aa	12/03
GLT	56.20	57.10	55.40	0.00%	aa.aa	12/03
Pegatron	93.10	93.80	92.90	0.00%	aa.aa	12/03
Chia Chang	41.75	41.90	41.60	0.00%	aa.aa	12/03
Generalplus	51.20	51.80	51.00	0.00%	aa.aa	12/03
Epileds Tech	29.70	30.15	29.65	0.00%	aa.aa	12/03
ZDT	113.00	115.50	112.50	0.00%	aa.aa	12/03
Cheng Mei Materials Technology	14.15	14.30	14.10	0.00%	aa.aa	12/03
Calin Tech	34.65	35.20	34.65	0.00%	aa.aa	12/03
F-PCL	108.00	113.50	107.50	0.00%	aa.aa	12/03
X-Legend	102.50	102.50	101.00	0.00%	aa.aa	12/03
Sinher	31.90	32.20	31.80	0.00%	aa.aa	12/03
San Shing	55.80	55.80	55.60	0.00%	aa.aa	12/03
CyberLink	120.00	121.50	117.50	0.00%	aa.aa	12/03
Ko Ja Cayman	43.70	44.00	43.50	0.00%	aa.aa	12/03
Eastech	138.00	141.00	138.00	0.00%	aa.aa	12/03
Daxin	208.00	218.50	208.00	0.00%	aa.aa	12/03
Eson	57.20	58.00	56.70	0.00%	aa.aa	12/03
Asmedia	1,895.00	1,970.00	1,880.00	0.00%	aa.aa	12/03
Jih Lin Tech	50.50	51.30	50.20	0.00%	aa.aa	12/03
Sercomm	131.00	132.50	127.50	0.00%	aa.aa	12/03
Topco Scientific	280.50	284.50	280.00	0.00%	aa.aa	12/03
HSB	53.80	54.30	53.50	0.00%	aa.aa	12/03
Sonix Tech	40.35	40.50	40.00	0.00%	aa.aa	12/03
EverFocus	51.500	53.000	51.500	0.00%	aa.aa	12/03
Chien Kuo	28.35	28.70	28.10	0.00%	aa.aa	12/03
Long Da	35.45	36.65	35.45	0.00%	aa.aa	12/03
KSECO	12.10	12.15	11.90	0.00%	aa.aa	12/03
Farglory	80.30	80.30	77.90	0.00%	aa.aa	12/03
Sweeten	33.40	33.55	32.60	0.00%	aa.aa	12/03
Shining Building	10.10	10.15	10.05	0.00%	aa.aa	12/03
Founding Construction	19.50	19.55	19.35	0.00%	aa.aa	12/03
Chong Hong	95.00	95.30	93.90	0.00%	aa.aa	12/03
Tong Ming	34.85	34.85	34.15	0.00%	aa.aa	12/03
Farglory FTZ	43.40	43.50	42.90	0.00%	aa.aa	12/03
Shih Wei	20.50	21.50	20.30	0.00%	aa.aa	12/03
Phoenix Tours	64.20	66.30	64.10	0.00%	aa.aa	12/03
Chailease	121.50	122.00	120.50	0.00%	aa.aa	12/03
TCFHC	24.15	24.30	24.10	0.00%	aa.aa	12/03
GORG	9.91	10.05	9.86	0.00%	aa.aa	12/03
Capital Securities	27.35	27.35	26.80	0.00%	aa.aa	12/03
APCB	16.50	16.70	16.35	0.00%	aa.aa	12/03
Metaage	54.50	55.70	54.00	0.00%	aa.aa	12/03
I-Sheng	52.90	52.90	52.20	0.00%	aa.aa	12/03
Hannstar Display	8.320	8.370	8.220	0.00%	aa.aa	12/03
In Win	90.30	94.60	90.00	0.00%	aa.aa	12/03
Darwin Precision	13.95	13.95	13.70	0.00%	aa.aa	12/03
General Plastic	37.35	37.45	36.85	0.00%	aa.aa	12/03
GBE	18.10	18.30	18.00	0.00%	aa.aa	12/03
FTC	24.50	24.80	24.00	0.00%	aa.aa	12/03
L&K Engineering	257.50	264.50	257.50	0.00%	aa.aa	12/03
Plotech	15.10	15.60	15.05	0.00%	aa.aa	12/03
Cameo	11.50	11.60	11.35	0.00%	aa.aa	12/03
Prime Electronic	12.25	12.30	11.95	0.00%	aa.aa	12/03
Career Tech	14.75	14.80	14.50	0.00%	aa.aa	12/03
King Core	25.25	25.70	25.25	0.00%	aa.aa	12/03
Ledtech	12.80	13.05	12.80	0.00%	aa.aa	12/03
Lang	44.20	44.95	42.90	0.00%	aa.aa	12/03
ADLINK Tech	76.30	77.20	75.80	0.00%	aa.aa	12/03
Harvatek	20.40	20.65	20.35	0.00%	aa.aa	12/03
Radiant	189.50	191.00	189.50	0.00%	aa.aa	12/03
Da-Li	46.50	46.60	45.10	0.00%	aa.aa	12/03
Trade-Van	89.40	89.40	88.20	0.00%	aa.aa	12/03
Dafeng TV	53.60	53.60	53.30	0.00%	aa.aa	12/03
Promate	75.90	76.80	75.00	0.00%	aa.aa	12/03
Global Brands Manufacture	66.90	67.60	66.60	0.00%	aa.aa	12/03
Lumax	112.50	113.00	110.50	0.00%	aa.aa	12/03
Marketech	164.00	165.50	162.50	0.00%	aa.aa	12/03
JPC Connectivity	137.00	138.50	136.00	0.00%	aa.aa	12/03
Ya Horng	62.30	62.40	61.20	0.00%	aa.aa	12/03
Holtek	51.10	51.10	49.70	0.00%	aa.aa	12/03
Chant Sincere	67.50	68.60	67.00	0.00%	aa.aa	12/03
Flytech	142.00	147.00	140.00	0.00%	aa.aa	12/03
Kinko Optical	29.50	30.00	29.50	0.00%	aa.aa	12/03
ITEQ	72.10	72.50	71.60	0.00%	aa.aa	12/03
Systex	131.00	133.00	130.50	0.00%	aa.aa	12/03
Aurotek	96.10	100.50	94.10	0.00%	aa.aa	12/03
DrayTek	38.70	39.50	38.55	0.00%	aa.aa	12/03
PTTC	54.60	54.90	53.90	0.00%	aa.aa	12/03
Para Light	8.56	8.57	8.51	0.00%	aa.aa	12/03
CCI	187.00	188.50	181.50	0.00%	aa.aa	12/03
Waffer Tech	59.80	60.60	59.60	0.00%	aa.aa	12/03
Powertech Tech	126.00	128.00	124.50	0.00%	aa.aa	12/03
ENE	43.70	44.20	43.15	0.00%	aa.aa	12/03
Dynamic	55.60	56.50	55.50	0.00%	aa.aa	12/03
Sigurd	76.60	77.50	76.40	0.00%	aa.aa	12/03
Flexium	64.00	64.30	62.90	0.00%	aa.aa	12/03
THEIL	116.50	118.50	116.00	0.00%	aa.aa	12/03
ATEN	76.00	76.20	75.10	0.00%	aa.aa	12/03
TSMT	117.50	118.00	115.50	0.00%	aa.aa	12/03
E-Life Mall	81.00	81.10	80.70	0.00%	aa.aa	12/03
AcBel	31.10	31.45	31.10	0.00%	aa.aa	12/03
WNC	142.00	144.00	140.00	0.00%	aa.aa	12/03
Onano	29.35	29.45	28.55	0.00%	aa.aa	12/03
Voltronic	1,535.00	1,590.00	1,535.00	0.00%	aa.aa	12/03
Chicony Power	121.00	123.00	120.00	0.00%	aa.aa	12/03
Ennoconn	299.00	304.50	298.50	0.00%	aa.aa	12/03
Silergy	420.50	427.00	411.50	0.00%	aa.aa	12/03
Nan Liu	62.40	63.00	61.50	0.00%	aa.aa	12/03
FPCC	38.75	39.25	38.55	0.00%	aa.aa	12/03
DEPO	204.00	209.00	202.50	0.00%	aa.aa	12/03
TTCC	23.35	23.45	23.10	0.00%	aa.aa	12/03
Sitronix	216.50	220.00	216.00	0.00%	aa.aa	12/03
Topoint Tech	31.65	31.80	31.10	0.00%	aa.aa	12/03
Thunder Tiger	64.60	65.80	64.40	0.00%	aa.aa	12/03
Taiflex	48.70	49.40	47.55	0.00%	aa.aa	12/03
N.P.C	128.50	132.50	128.50	0.00%	aa.aa	12/03
Chang Wah	42.10	42.25	41.20	0.00%	aa.aa	12/03
AV Tech	27.60	28.60	27.55	0.00%	aa.aa	12/03
GMT	244.50	256.00	244.50	0.00%	aa.aa	12/03
Arima	20.65	20.90	20.65	0.00%	aa.aa	12/03
CviLux	48.80	49.00	48.35	0.00%	aa.aa	12/03
Giantplus Tech	14.35	14.45	14.20	0.00%	aa.aa	12/03
Walton	14.80	15.30	14.55	0.00%	aa.aa	12/03
Supreme Electronics	60.80	61.60	60.50	0.00%	aa.aa	12/03
Posiflex	326.50	333.00	321.50	0.00%	aa.aa	12/03
FATC	30.05	30.65	29.75	0.00%	aa.aa	12/03
ChipMOS	30.90	31.05	30.30	0.00%	aa.aa	12/03
Darfon	42.00	42.40	42.00	0.00%	aa.aa	12/03
Inventec Besta	14.60	14.65	13.40	0.00%	aa.aa	12/03
Chenbro Micom	284.50	294.50	284.50	0.00%	aa.aa	12/03
Taiwan PCB	34.40	34.55	34.00	0.00%	aa.aa	12/03
BenQ Materials	28.40	28.65	28.05	0.00%	aa.aa	12/03
Creative Sensor	59.70	62.20	59.60	0.00%	aa.aa	12/03
APEC	87.10	87.80	86.10	0.00%	aa.aa	12/03
Apacer	51.50	52.70	50.90	0.00%	aa.aa	12/03
Ace Pillar	113.00	113.50	111.00	0.00%	aa.aa	12/03
Paiho Shih	25.85	27.00	25.85	0.00%	aa.aa	12/03
Kingcan	13.45	13.45	13.35	0.00%	aa.aa	12/03
Cleanaway	189.00	190.50	189.00	0.00%	aa.aa	12/03
Jinli	10.15	10.30	10.15	0.00%	aa.aa	12/03
Taiwan Cogeneration	41.10	41.25	40.90	0.00%	aa.aa	12/03
New Palace	22.95	23.35	22.55	0.00%	aa.aa	12/03
Kaori Heat	286.50	291.50	284.00	0.00%	aa.aa	12/03
Fulgent Sun	133.50	136.50	129.50	0.00%	aa.aa	12/03
Tidehold	15.55	15.75	15.55	0.00%	aa.aa	12/03
Pou Chen	36.80	37.00	36.35	0.00%	aa.aa	12/03
GCM	23.85	23.95	23.80	0.00%	aa.aa	12/03
Hsin Ba Ba	108.50	112.00	103.50	0.00%	aa.aa	12/03
Ton Yi	18.05	18.10	17.85	0.00%	aa.aa	12/03
Taipei Gas	30.60	30.75	30.45	0.00%	aa.aa	12/03
Feng Tay	134.00	135.50	132.00	0.00%	aa.aa	12/03
AIC	11.95	12.15	11.90	0.00%	aa.aa	12/03
Merida Industry	175.00	183.00	174.50	0.00%	aa.aa	12/03
Taiwan Secom	122.50	123.50	121.50	0.00%	aa.aa	12/03
SSNG	39.55	39.55	39.45	0.00%	aa.aa	12/03
KNH Enterprise	18.70	18.80	18.50	0.00%	aa.aa	12/03
Giant	164.50	170.50	163.00	0.00%	aa.aa	12/03
Taiwan Fu Hsing	53.80	54.10	53.70	0.00%	aa.aa	12/03
SKS	41.35	41.45	41.20	0.00%	aa.aa	12/03
Shin Hai Gas	50.90	51.00	50.90	0.00%	aa.aa	12/03
TMI	71.70	71.90	71.20	0.00%	aa.aa	12/03
Choice Development	15.55	15.70	15.55	0.00%	aa.aa	12/03
China Hi-Ment	71.10	71.40	70.40	0.00%	aa.aa	12/03
Hsin Kao Gas	35.05	35.05	34.70	0.00%	aa.aa	12/03
CTCI	42.00	42.20	41.90	0.00%	aa.aa	12/03
Globe Union	13.70	13.80	13.60	0.00%	aa.aa	12/03
Ching Feng	31.35	31.80	31.35	0.00%	aa.aa	12/03
National Petroleum	62.20	62.20	61.60	0.00%	aa.aa	12/03
Taiwan Paiho	66.40	67.30	65.40	0.00%	aa.aa	12/03
Taiwan Hon Chuan	162.50	166.50	162.50	0.00%	aa.aa	12/03
Sinyi Realty	30.05	30.15	29.75	0.00%	aa.aa	12/03
Yulon Finance	115.50	115.50	114.00	0.00%	aa.aa	12/03
NAK	115.50	116.50	115.00	0.00%	aa.aa	12/03
Holiday	80.20	80.90	80.20	0.00%	aa.aa	12/03
Shinih	20.10	20.15	19.95	0.00%	aa.aa	12/03
Ruentex	43.00	43.00	41.60	0.00%	aa.aa	12/03
SanFar	24.70	24.90	24.50	0.00%	aa.aa	12/03
SDTI	30.00	30.00	28.20	0.00%	aa.aa	12/03
CIAS	194.50	196.00	184.00	0.00%	aa.aa	12/03
Tsang Yow	27.95	28.50	27.95	0.00%	aa.aa	12/03
Nanya Tech	40.55	41.40	37.60	0.00%	aa.aa	12/03
Chia Her	18.00	18.35	18.00	0.00%	aa.aa	12/03
Zeng Hsing	112.00	112.00	110.50	0.00%	aa.aa	12/03
Enlight	31.55	33.15	31.00	0.00%	aa.aa	12/03
Fortune Oriental	13.55	14.20	13.55	0.00%	aa.aa	12/03
I-Sunny	86.20	87.30	85.50	0.00%	aa.aa	12/03
AIDC	45.05	45.85	45.05	0.00%	aa.aa	12/03
Sunty	16.65	16.65	16.25	0.00%	aa.aa	12/03
WinMate	157.00	160.00	157.00	0.00%	aa.aa	12/03
AOT	20.20	20.45	20.10	0.00%	aa.aa	12/03
Alchip Tech	2,855.00	2,990.00	2,845.00	0.00%	aa.aa	12/03
Eurocharm	188.00	189.00	186.00	0.00%	aa.aa	12/03
KSKL	19.35	19.35	18.95	0.00%	aa.aa	12/03
APAQ	125.00	128.50	125.00	0.00%	aa.aa	12/03
Shunsin Tech	178.00	183.50	176.50	0.00%	aa.aa	12/03
Aero Win	38.75	39.20	37.95	0.00%	aa.aa	12/03
ASO	11.90	11.95	11.90	0.00%	aa.aa	12/03
momo.com	372.00	380.50	372.00	0.00%	aa.aa	12/03
Sunny Friend	85.60	86.50	85.40	0.00%	aa.aa	12/03
F-GIS	52.30	52.80	52.00	0.00%	aa.aa	12/03
RTM	25.50	25.55	25.00	0.00%	aa.aa	12/03
Patec Precision	110.00	113.00	109.00	0.00%	aa.aa	12/03
EZconn Corp	476.50	486.00	457.00	0.00%	aa.aa	12/03
Jinan Acetate Chemical Co Ltd	1,105.00	1,130.00	1,085.00	0.00%	aa.aa	12/03
RichWave Technology Corp	192.00	196.50	191.00	0.00%	aa.aa	12/03
Uniflex Technology Inc	8.25	8.67	8.18	0.00%	aa.aa	12/03
Taiwan Optical Platform Co Ltd	79.30	79.30	78.90	0.00%	aa.aa	12/03
億豊総合工業	418.00	421.50	412.50	0.00%	aa.aa	12/03
Bonny Worldwide Ltd	212.00	223.50	212.00	0.00%	aa.aa	12/03
Min Aik Precision Industrial	41.80	42.55	41.65	0.00%	aa.aa	12/03
Sunjuice Holdings	145.00	146.00	141.00	0.00%	aa.aa	12/03
Yuen Chang Stainless Steel	19.45	19.55	18.90	0.00%	aa.aa	12/03
Cayman Engley Industrial	37.50	38.00	37.15	0.00%	aa.aa	12/03
GEM Services	73.90	74.20	72.80	0.00%	aa.aa	12/03
Headway Advanced Materials Inc	19.25	19.60	19.20	0.00%	aa.aa	12/03
My Humble House Hospitality Management Consulting	49.10	49.60	48.20	0.00%	aa.aa	12/03
Answer Technology Co Ltd	75.90	81.50	74.10	0.00%	aa.aa	12/03
AP Memory Tech	299.00	302.00	289.00	0.00%	aa.aa	12/03
Lida Holdings	24.55	24.70	24.50	0.00%	aa.aa	12/03
Swancor	82.30	83.30	82.00	0.00%	aa.aa	12/03
I-Hwa Industrial	16.25	16.75	16.15	0.00%	aa.aa	12/03
Falcon Power	16.75	17.20	16.45	0.00%	aa.aa	12/03
Hiyes International	174.50	185.00	174.50	0.00%	aa.aa	12/03
Abonmax	48.50	49.80	43.85	0.00%	aa.aa	12/03
Optimax Tech	30.95	31.00	30.45	0.00%	aa.aa	12/03
Foxsemicon Integrated Tech	302.00	304.50	301.50	0.00%	aa.aa	12/03
Jourdeness Group	46.15	47.10	46.10	0.00%	aa.aa	12/03
Global PMX	114.50	116.50	110.00	0.00%	aa.aa	12/03
Taiwan Chelic	43.90	44.50	41.50	0.00%	aa.aa	12/03
Yusin	120.00	120.50	119.00	0.00%	aa.aa	12/03
Tex Year Industries	20.45	20.65	20.10	0.00%	aa.aa	12/03
Lemtech	125.00	126.50	123.50	0.00%	aa.aa	12/03
Apex International	38.80	39.25	38.00	0.00%	aa.aa	12/03
TSEC	19.60	19.85	19.40	0.00%	aa.aa	12/03
Anji Tech	34.05	34.65	33.90	0.00%	aa.aa	12/03

日経平均株価

36,999.00

+190.50

+0.52%

日経225先物 (F)

36,735.00

+247.5

+0.68%

韓国総合株価指数

2,570.69

-2.95

-0.11%

NYダウ

40,813.57

-537.36

-1.30%

独DAX

22,567.14

-109.27

-0.48%

S&P/ASX 200

7,778.30

+29.20

+0.38%

米ドル指数

103.972

+0.142

+0.14%

注目銘柄

銘柄	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,991.0	+1.74%	38.82M
三菱重工業	2,501.0	+0.72%	32.43M
フジクラ	6,010.0	+4.54%	17.82M
アドバンテスト	8,144.0	+4.01%	14.94M
川崎重工業	8,950.0	+0.90%	8.50M
リクルートホールディングス	8,465.0	-2.99%	6.78M
ディスコ	35,110.0	+1.98%	3.47M

銘柄	現在値	変動%	出来高
シキノハイテック	1,383.00	+27.70%	167.20K
Value Creation	1,414.00	+26.93%	703.10K
REVOLUTION	118.0	+24.21%	35.62M
ビーマップ	424.0	+20.11%	1.17M
エコモット	492.0	+19.42%	462.60K
HOUSEI	633.00	+18.76%	1.01M
Heartseed	2,068.00	+17.83%	2.83M

銘柄	現在値	変動%	出来高
Japan M A Solution	1,212.00	-15.24%	49.70K
ダブル・スコープ	232.0	-14.71%	2.27M
スリー・ディー・マトリックス	137.0	-13.84%	7.04M
ランド	7.0	-12.50%	32.28M
タメニー	145.0	-9.38%	1.09M
ラクスル	1,136.0	-7.64%	2.11M
小僧寿し	17.0	-5.56%	274.30K

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaaaaaa Aa	2,537.0	+64.43%	4,171.59
A Aaaa	652.3	+57.91%	1,030.05
Aaa Aa	652.3	+57.91%	1,030.05
Aaaaaaa A	2,961.5	+52.15%	4,505.92
Aaaaaaaaaaaaa	2,961.5	+52.15%	4,505.92
Aaaaa Aaaaa	7,740.0	+49.70%	11,586.78
Aaaaaaa Aaaaaaa	7,740.0	+49.70%	11,586.78

銘柄	現在値	上昇余地	フェアバリュ―
Aaaaaaaaaaaa Aa	2,537.0	+64.43%	4,171.59
A Aaaa	652.3	+57.91%	1,030.05
Aaa Aa	652.3	+57.91%	1,030.05
Aaaaaaa A	2,961.5	+52.15%	4,505.92
Aaaaaaaaaaaaa	2,961.5	+52.15%	4,505.92
Aaaaa Aaaaa	7,740.0	+49.70%	11,586.78
Aaaaaaa Aaaaaaa	7,740.0	+49.70%	11,586.78

別の検索をお試しください

台湾加権 (TWII)

台湾加権 の構成銘柄

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

台湾加権の構成銘柄