金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 7,130,919,936
- 始値: 19,992.06
- 日中安値/高値: 19,291.88 - 19,992.06
台湾加権
19,527.12
-774.08
-3.81%
台湾加権 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 226.00 | 227.50 | 225.50 | -1.50 | -0.66% | 24.85K | 19/04 | ||
| Ability Enterprise | 41.60 | 44.40 | 40.25 | -1.40 | -3.26% | 25.79M | 19/04 | ||
| Abnova | 30.05 | 30.75 | 29.80 | -0.60 | -1.96% | 288.17K | 19/04 | ||
| AboCom | 10.85 | 11.15 | 10.75 | -0.30 | -2.69% | 404.01K | 19/04 | ||
| Abonmax | 19.55 | 19.70 | 19.50 | +0.30 | +1.56% | 23.40K | 19/04 | ||
| AcBel | 39.50 | 41.10 | 38.65 | -0.90 | -2.23% | 12.50M | 19/04 | ||
| Accton | 401.00 | 406.50 | 387.00 | -8.00 | -1.96% | 4.61M | 19/04 | ||
| Ace Pillar | 30.70 | 32.00 | 30.05 | -1.30 | -4.06% | 207.60K | 19/04 | ||
| Acelon | 12.10 | 12.40 | 12.10 | -0.40 | -3.20% | 124.92K | 19/04 | ||
| Acer | 43.80 | 44.75 | 42.35 | -1.20 | -2.67% | 58.74M | 19/04 | ||
| ACES | 40.20 | 42.00 | 38.60 | +0.60 | +1.52% | 7.55M | 19/04 | ||
| ACL | 365.00 | 369.00 | 359.50 | -7.00 | -1.88% | 1.22M | 19/04 | ||
| Action Electronics | 18.050 | 18.650 | 17.700 | -0.550 | -2.96% | 2.74M | 19/04 | ||
| ADIM | 27.35 | 28.45 | 26.80 | -1.15 | -4.04% | 2.12M | 19/04 | ||
| ADLINK Tech | 62.90 | 65.00 | 60.90 | -0.60 | -0.94% | 922.86K | 19/04 | ||
| Advancetek | 50.40 | 50.90 | 49.15 | +0.60 | +1.20% | 4.52M | 19/04 | ||
| AEC | 165.00 | 174.50 | 158.00 | -10.00 | -5.71% | 6.50M | 19/04 | ||
| Aero Win | 47.50 | 49.40 | 46.60 | -0.80 | -1.66% | 3.23M | 19/04 | ||
| AGV | 11.75 | 11.95 | 11.60 | -0.40 | -3.29% | 2.20M | 19/04 | ||
| Ahoku Electronic | 14.80 | 15.45 | 14.60 | -0.35 | -2.31% | 414.24K | 19/04 | ||
| AIC | 12.55 | 12.55 | 11.50 | +1.10 | +9.61% | 1.27M | 19/04 | ||
| AIDC | 57.60 | 59.70 | 56.80 | -1.10 | -1.87% | 46.30M | 19/04 | ||
| Airmate Cayman | 15.85 | 16.10 | 15.85 | -0.20 | -1.25% | 219.03K | 19/04 | ||
| Airtac | 1,055.00 | 1,090.00 | 1,030.00 | -55.00 | -4.96% | 963.91K | 19/04 | ||
| Alchip Tech | 2,860.00 | 3,075.00 | 2,780.00 | -175.00 | -5.77% | 4.08M | 19/04 | ||
| ALi | 21.90 | 22.50 | 21.10 | -0.60 | -2.67% | 1.73M | 19/04 | ||
| Alltek Tech | 33.50 | 34.00 | 33.20 | -0.50 | -1.47% | 1.25M | 19/04 | ||
| Alpha Networks | 31.15 | 32.25 | 30.80 | -1.10 | -3.41% | 3.17M | 19/04 | ||
| Altek | 37.35 | 38.05 | 36.25 | -1.00 | -2.61% | 5.62M | 19/04 | ||
| AMBH | 73.00 | 74.00 | 69.10 | -0.80 | -1.08% | 3.23M | 19/04 | ||
| Ampoc | 95.00 | 97.50 | 93.50 | -3.30 | -3.36% | 908.38K | 19/04 | ||
| Amtran Tech | 13.90 | 14.25 | 13.60 | -0.35 | -2.46% | 4.69M | 19/04 | ||
| Anderson | 12.00 | 12.45 | 11.80 | -0.45 | -3.61% | 1.84M | 19/04 | ||
| Anji Tech | 37.60 | 39.20 | 37.20 | -0.60 | -1.57% | 1.25M | 19/04 | ||
| Answer Technology Co Ltd | 47.65 | 48.50 | 47.55 | -1.15 | -2.36% | 39.98K | 19/04 | ||
| AOPEN | 59.50 | 62.30 | 58.20 | -2.40 | -3.88% | 509.07K | 19/04 | ||
| AOT | 26.75 | 27.65 | 26.45 | -1.00 | -3.60% | 1.53M | 19/04 | ||
| AP Memory Tech | 360.50 | 386.00 | 345.50 | -22.50 | -5.87% | 4.45M | 19/04 | ||
| Apacer | 64.10 | 66.80 | 63.10 | -3.10 | -4.61% | 1.94M | 19/04 | ||
| APAQ | 96.20 | 99.50 | 93.00 | -0.10 | -0.10% | 1.09M | 19/04 | ||
| APCB | 20.05 | 20.15 | 19.65 | -0.10 | -0.50% | 575.54K | 19/04 | ||
| APEC | 79.90 | 82.30 | 78.10 | -2.10 | -2.56% | 985.57K | 19/04 | ||
| Apex International | 38.40 | 39.30 | 37.65 | -1.10 | -2.78% | 716.09K | 19/04 | ||
| Apex S&E | 14.00 | 14.25 | 13.40 | -0.10 | -0.71% | 7.17M | 19/04 | ||
| ApexBio | 33.50 | 33.80 | 33.00 | -0.35 | -1.03% | 901.81K | 19/04 | ||
| Arcadyan Tech | 174.50 | 179.00 | 172.00 | -2.50 | -1.41% | 2.08M | 19/04 | ||
| Ares Intl | 56.30 | 57.50 | 55.30 | -1.40 | -2.43% | 528.63K | 19/04 | ||
| Arima | 3.80 | 3.99 | 3.80 | -0.01 | -0.26% | 5.62K | 19/04 | ||
| Ascent Dev | 26.40 | 27.10 | 25.80 | -0.65 | -2.40% | 68.49K | 19/04 | ||
| Asia Cement Corp | 42.00 | 42.25 | 41.50 | -0.15 | -0.36% | 7.78M | 19/04 | ||
| Asia Optical | 62.00 | 63.60 | 61.20 | -1.80 | -2.82% | 1.31M | 19/04 | ||
| Asia Plastic | 7.12 | 7.24 | 7.09 | -0.12 | -1.66% | 656.51K | 19/04 | ||
| Asia Polymer | 18.60 | 19.10 | 18.50 | -0.30 | -1.59% | 1.26M | 19/04 | ||
| Asmedia | 1,920.00 | 2,045.00 | 1,890.00 | -125.00 | -6.11% | 1.08M | 19/04 | ||
| ASO | 12.35 | 12.65 | 12.30 | -0.05 | -0.40% | 264.78K | 19/04 | ||
| ASRock | 228.00 | 234.50 | 224.00 | -8.50 | -3.59% | 743.79K | 19/04 | ||
| Asustek | 413.50 | 425.00 | 407.00 | -13.50 | -3.16% | 4.74M | 19/04 | ||
| ATEN | 79.80 | 80.70 | 79.50 | -0.80 | -0.99% | 237.46K | 19/04 | ||
| Audix | 71.00 | 71.40 | 69.20 | -0.80 | -1.11% | 268.82K | 19/04 | ||
| AUO | 17.15 | 17.85 | 16.90 | -0.50 | -2.83% | 57.28M | 19/04 | ||
| Aurotek | 38.35 | 39.70 | 36.35 | +0.85 | +2.27% | 4.06M | 19/04 | ||
| AV Tech | 25.75 | 26.30 | 25.75 | -0.60 | -2.28% | 107.53K | 19/04 | ||
| AVC | 630.00 | 679.00 | 612.00 | -50.00 | -7.35% | 26.91M | 19/04 | ||
| AVer | 47.45 | 48.60 | 46.20 | -1.05 | -2.16% | 255.12K | 19/04 | ||
| AVerMedia | 36.75 | 38.50 | 36.40 | -1.00 | -2.65% | 2.12M | 19/04 | ||
| Avision | 6.71 | 6.72 | 6.49 | +0.05 | +0.75% | 153.84K | 19/04 | ||
| Awea | 32.20 | 33.00 | 31.75 | -0.10 | -0.31% | 199.73K | 19/04 | ||
| AzureWave | 44.80 | 46.20 | 43.80 | -1.40 | -3.03% | 1.90M | 19/04 | ||
| Bank of Kaohsiung | 11.35 | 11.40 | 11.20 | -0.10 | -0.87% | 4.44M | 19/04 | ||
| Baolong International | 15.35 | 15.45 | 15.25 | -0.15 | -0.97% | 66.67K | 19/04 | ||
| Basso | 41.00 | 41.45 | 40.65 | -0.35 | -0.85% | 436.32K | 19/04 | ||
| BenQ Materials | 33.15 | 33.65 | 32.70 | -0.45 | -1.34% | 1.19M | 19/04 | ||
| BES Engineering | 17.45 | 17.70 | 15.25 | +0.65 | +3.87% | 313.24M | 19/04 | ||
| Bestec Power | 25.50 | 26.95 | 25.20 | -1.35 | -5.03% | 349.45K | 19/04 | ||
| Better Life | 20.10 | 21.50 | 19.30 | -0.60 | -2.90% | 1.26M | 19/04 | ||
| Big Sunshine | 54.10 | 55.00 | 52.80 | -0.80 | -1.46% | 198.15K | 19/04 | ||
| Billion Electric | 47.35 | 50.80 | 45.70 | 0.00 | 0.00% | 19.37M | 19/04 | ||
| Bionime | 68.90 | 70.40 | 68.60 | -1.30 | -1.85% | 68.04K | 19/04 | ||
| Biostar | 20.40 | 21.30 | 20.00 | -0.90 | -4.23% | 1.65M | 19/04 | ||
| BizLink | 226.50 | 232.50 | 223.00 | -7.00 | -3.00% | 1.46M | 19/04 | ||
| Bonny Worldwide Ltd | 189.50 | 196.00 | 182.00 | -5.00 | -2.57% | 984.87K | 19/04 | ||
| Bright Led | 19.50 | 20.05 | 19.15 | -0.70 | -3.47% | 377.00K | 19/04 | ||
| C Sun | 126.50 | 133.00 | 123.00 | -9.00 | -6.64% | 5.85M | 19/04 | ||
| Calin Tech | 40.20 | 41.80 | 39.60 | -0.80 | -1.95% | 925.51K | 19/04 | ||
| Cameo | 9.32 | 9.45 | 9.30 | -0.06 | -0.64% | 434.50K | 19/04 | ||
| Capital Securities | 23.50 | 23.50 | 22.20 | +0.30 | +1.29% | 45.59M | 19/04 | ||
| Career Tech | 19.10 | 19.70 | 18.95 | -0.50 | -2.55% | 2.39M | 19/04 | ||
| Carnival Industrial | 10.95 | 11.20 | 10.95 | -0.25 | -2.23% | 401.66K | 19/04 | ||
| Catcher Tech | 207.00 | 209.50 | 205.00 | -1.00 | -0.48% | 4.06M | 19/04 | ||
| Cathay Holdings | 47.45 | 48.20 | 47.05 | -1.00 | -2.06% | 31.19M | 19/04 | ||
| Cayman Engley Industrial | 58.40 | 59.90 | 57.30 | +0.10 | +0.17% | 112.66K | 19/04 | ||
| CBF | 14.95 | 15.00 | 14.85 | -0.05 | -0.33% | 1.59M | 19/04 | ||
| CBU | 111.00 | 115.00 | 110.00 | -3.00 | -2.63% | 639.24K | 19/04 | ||
| CCI | 248.50 | 248.50 | 238.00 | +22.50 | +9.96% | 2.46M | 19/04 | ||
| CCPC | 21.30 | 21.70 | 21.20 | -0.40 | -1.84% | 1.05M | 19/04 | ||
| CCSB | 43.80 | 45.75 | 43.60 | -1.90 | -4.16% | 586.10K | 19/04 | ||
| CCTC | 21.45 | 22.00 | 21.35 | -0.15 | -0.69% | 211.11K | 19/04 | ||
| CCW | 43.50 | 43.60 | 42.65 | 0.00 | 0% | 334.68K | 19/04 | ||
| CDIBH | 13.20 | 13.45 | 13.05 | -0.30 | -2.22% | 58.66M | 19/04 | ||
| Central Reinsurance | 25.00 | 25.40 | 24.65 | -0.25 | -0.99% | 3.26M | 19/04 | ||
| CGPC | 17.95 | 18.55 | 17.85 | -0.20 | -1.10% | 2.17M | 19/04 | ||
| Chailease | 168.00 | 171.50 | 165.00 | -4.00 | -2.33% | 9.02M | 19/04 | ||
| Chainqui | 20.85 | 21.35 | 20.40 | -0.50 | -2.34% | 1.82M | 19/04 | ||
| Chaintech | 37.50 | 39.50 | 37.05 | -2.30 | -5.78% | 1.69M | 19/04 | ||
| Champion | 9.99 | 10.05 | 9.71 | +0.05 | +0.50% | 365.48K | 19/04 | ||
| Champion Micro | 59.20 | 61.00 | 58.10 | -1.80 | -2.95% | 469.69K | 19/04 | ||
| Chang Ho | 11.85 | 12.20 | 11.60 | -0.40 | -3.27% | 98.00K | 19/04 | ||
| Chang Hwa Bank | 17.85 | 18.10 | 17.75 | -0.05 | -0.28% | 23.12M | 19/04 | ||
| Chang Type | 31.95 | 31.95 | 31.50 | -0.25 | -0.78% | 59.23K | 19/04 | ||
| Chang Wah | 40.55 | 40.85 | 39.60 | -0.50 | -1.22% | 2.23M | 19/04 | ||
| Chant Sincere | 70.00 | 73.00 | 69.40 | -3.00 | -4.11% | 1.18M | 19/04 | ||
| Charoen Pokphand Enterprise | 103.50 | 105.00 | 102.00 | -1.00 | -0.96% | 565.20K | 19/04 | ||
| Chateau | 56.90 | 59.30 | 56.20 | -1.30 | -2.23% | 258.18K | 19/04 | ||
| CHC Corp | 39.10 | 39.10 | 36.20 | +3.55 | +9.99% | 47.70M | 19/04 | ||
| CHC Healthcare | 55.60 | 57.70 | 55.40 | -2.40 | -4.14% | 1.43M | 19/04 | ||
| Cheer Time | 15.05 | 15.10 | 14.85 | -0.20 | -1.31% | 171.83K | 19/04 | ||
| CHEM | 197.50 | 208.50 | 188.50 | -6.00 | -2.95% | 80.04M | 19/04 | ||
| Chenbro Micom | 273.50 | 275.00 | 259.00 | +4.50 | +1.67% | 10.21M | 19/04 | ||
| Cheng Loong | 28.20 | 28.85 | 28.10 | -0.40 | -1.40% | 1.56M | 19/04 | ||
| Cheng Mei Materials Technology | 12.25 | 12.35 | 11.90 | -0.10 | -0.81% | 4.62M | 19/04 | ||
| Cheng Shin Rubber | 46.90 | 47.90 | 46.60 | -0.95 | -1.99% | 7.51M | 19/04 | ||
| Cheng Uei | 44.40 | 45.90 | 43.50 | -1.85 | -4.00% | 3.58M | 19/04 | ||
| Chenming Mold | 74.00 | 76.70 | 70.00 | -1.40 | -1.86% | 34.70M | 19/04 | ||
| Chia Chang | 45.25 | 45.80 | 44.75 | -0.55 | -1.20% | 288.44K | 19/04 | ||
| Chia Her | 18.10 | 18.75 | 17.65 | -0.35 | -1.90% | 446.70K | 19/04 | ||
| Chia Hsin Cement | 17.55 | 17.90 | 17.30 | -0.25 | -1.40% | 467.66K | 19/04 | ||
| Chia Ta World | 17.50 | 18.10 | 17.20 | -0.30 | -1.69% | 264.37K | 19/04 | ||
| Chicony Electronics | 199.00 | 206.00 | 195.00 | -7.50 | -3.63% | 7.29M | 19/04 | ||
| Chicony Power | 168.00 | 180.00 | 166.50 | -12.00 | -6.67% | 1.34M | 19/04 | ||
| Chien Kuo | 27.00 | 29.50 | 26.10 | -1.95 | -6.74% | 18.53M | 19/04 | ||
| Chih Lien | 21.50 | 22.80 | 21.45 | -1.30 | -5.70% | 19.03K | 19/04 | ||
| Chin-Poon | 41.05 | 42.25 | 40.00 | -0.70 | -1.68% | 3.47M | 19/04 | ||
| China Airlines | 19.45 | 19.95 | 19.40 | -0.15 | -0.77% | 42.36M | 19/04 | ||
| China Ecotek | 89.50 | 97.50 | 85.20 | -1.80 | -1.97% | 9.64M | 19/04 | ||
| China Electric | 18.05 | 18.65 | 17.40 | -0.75 | -3.99% | 7.61M | 19/04 | ||
| China Hi-Ment | 67.00 | 68.90 | 65.30 | +4.00 | +6.35% | 3.08M | 19/04 | ||
| China Motor | 130.00 | 136.00 | 128.00 | -7.50 | -5.45% | 7.15M | 19/04 | ||
| China Steel | 24.45 | 24.85 | 24.20 | -0.35 | -1.41% | 37.13M | 19/04 | ||
| Ching Feng | 24.80 | 25.65 | 24.20 | -0.20 | -0.80% | 1.23M | 19/04 | ||
| ChipMOS | 45.65 | 46.35 | 44.85 | -1.20 | -2.56% | 4.67M | 19/04 | ||
| Chiu Ting | 23.60 | 24.00 | 23.40 | -0.70 | -2.88% | 253.88K | 19/04 | ||
| Chlitina | 189.50 | 193.50 | 188.00 | -3.00 | -1.56% | 157.52K | 19/04 | ||
| Choice Development | 15.10 | 15.40 | 14.75 | -0.70 | -4.43% | 28.45K | 19/04 | ||
| Chong Hong | 123.00 | 123.50 | 116.00 | +4.00 | +3.36% | 13.26M | 19/04 | ||
| Chroma | 243.00 | 254.00 | 239.00 | -8.50 | -3.38% | 2.03M | 19/04 | ||
| CHT | 123.00 | 124.00 | 122.50 | -1.00 | -0.81% | 17.94M | 19/04 | ||
| Chun Yu | 23.40 | 23.60 | 23.10 | -0.20 | -0.85% | 98.66K | 19/04 | ||
| Chun Yuan Steel | 21.05 | 21.95 | 20.60 | -0.85 | -3.88% | 2.95M | 19/04 | ||
| Chung Fu | 47.800 | 48.000 | 43.200 | -0.200 | -0.42% | 13.80K | 19/04 | ||
| Chung Hung Steel | 23.20 | 24.00 | 22.60 | -0.55 | -2.32% | 17.09M | 19/04 | ||
| Chung Hwa Chemical | 28.80 | 29.65 | 28.40 | -1.00 | -3.36% | 891.92K | 19/04 | ||
| Chung Hwa Pulp | 22.25 | 23.15 | 21.85 | -0.45 | -1.98% | 4.55M | 19/04 | ||
| Chyang Sheng | 17.90 | 18.20 | 17.85 | -0.25 | -1.38% | 210.72K | 19/04 | ||
| CIAS | 212.00 | 218.50 | 207.00 | -3.50 | -1.62% | 7.08M | 19/04 | ||
| Cleanaway | 188.50 | 189.00 | 185.00 | 0.00 | 0% | 916.69K | 19/04 | ||
| Clevo | 38.30 | 39.25 | 37.55 | -0.95 | -2.42% | 2.76M | 19/04 | ||
| CMC Magnetics | 11.850 | 12.300 | 11.550 | -0.050 | -0.42% | 17.76M | 19/04 | ||
| CMFC | 7.23 | 7.38 | 7.16 | -0.11 | -1.50% | 3.12M | 19/04 | ||
| CMP | 42.15 | 42.90 | 40.15 | -0.90 | -2.09% | 10.24M | 19/04 | ||
| Collins | 18.95 | 19.40 | 18.60 | -0.35 | -1.81% | 861.50K | 19/04 | ||
| Compal | 35.30 | 36.15 | 34.60 | -0.75 | -2.08% | 28.54M | 19/04 | ||
| Compeq | 76.10 | 77.50 | 74.00 | -1.40 | -1.81% | 20.28M | 19/04 | ||
| Compucase | 72.50 | 74.40 | 70.00 | -2.50 | -3.33% | 2.63M | 19/04 | ||
| Copartner | 14.50 | 14.70 | 14.30 | -0.20 | -1.36% | 148.34K | 19/04 | ||
| Cosmo Electronics | 36.20 | 36.65 | 35.30 | -1.10 | -2.95% | 50.21K | 19/04 | ||
| Coxon | 16.85 | 17.30 | 16.50 | -0.25 | -1.46% | 1.14M | 19/04 | ||
| CPDC | 9.81 | 10.00 | 9.62 | -0.12 | -1.21% | 38.42M | 19/04 | ||
| Creative Sensor | 28.50 | 28.80 | 28.20 | -0.30 | -1.04% | 91.75K | 19/04 | ||
| Crowell | 51.40 | 52.50 | 50.00 | -0.70 | -1.34% | 1.90M | 19/04 | ||
| CSBC | 18.70 | 19.05 | 18.35 | -0.35 | -1.84% | 5.34M | 19/04 | ||
| CSCC | 112.00 | 112.50 | 110.50 | -1.00 | -0.89% | 783.83K | 19/04 | ||
| CSSC | 63.10 | 66.00 | 62.00 | -2.50 | -3.81% | 910.41K | 19/04 | ||
| CTBC | 31.00 | 31.85 | 30.65 | -0.70 | -2.21% | 65.60M | 19/04 | ||
| CTCI | 50.20 | 51.70 | 48.70 | +0.30 | +0.60% | 15.90M | 19/04 | ||
| CviLux | 43.30 | 44.50 | 42.70 | -0.80 | -1.81% | 522.34K | 19/04 | ||
| CWCO | 53.10 | 56.30 | 49.00 | +1.90 | +3.71% | 45.25M | 19/04 | ||
| Cx Tech | 28.45 | 28.75 | 27.85 | -0.65 | -2.23% | 199.82K | 19/04 | ||
| CyberLink | 84.00 | 85.50 | 82.90 | -1.40 | -1.64% | 237.51K | 19/04 | ||
| CyberPower | 233.50 | 243.00 | 220.50 | -5.50 | -2.30% | 2.44M | 19/04 | ||
| CyberTAN | 21.10 | 21.60 | 20.70 | -0.45 | -2.09% | 3.00M | 19/04 | ||
| D-Link | 17.20 | 17.55 | 17.00 | -0.40 | -2.27% | 2.97M | 19/04 | ||
| Da-Cin Construction | 57.20 | 58.80 | 56.20 | -0.80 | -1.38% | 1.94M | 19/04 | ||
| Da-Li | 47.05 | 47.50 | 46.30 | -0.40 | -0.84% | 5.83M | 19/04 | ||
| Dafeng TV | 53.90 | 54.20 | 53.30 | -0.10 | -0.19% | 97.49K | 19/04 | ||
| Dah San Electric | 64.00 | 69.10 | 61.60 | -4.30 | -6.30% | 8.31M | 19/04 | ||
| Danen Tech | 16.70 | 17.40 | 15.80 | +0.55 | +3.41% | 2.20M | 19/04 | ||
| Darfon | 60.40 | 61.10 | 59.10 | -0.40 | -0.66% | 1.73M | 19/04 | ||
| Darwin Precision | 15.75 | 16.15 | 15.10 | -0.15 | -0.94% | 7.42M | 19/04 | ||
| Davicom | 30.45 | 31.10 | 29.85 | -0.80 | -2.56% | 503.70K | 19/04 | ||
| Daxin | 138.50 | 145.00 | 135.00 | -8.00 | -5.46% | 3.46M | 19/04 | ||
| De Licacy | 12.95 | 13.05 | 12.90 | -0.05 | -0.38% | 438.11K | 19/04 | ||
| Delpha Construction | 53.00 | 54.40 | 51.70 | -1.00 | -1.85% | 3.07M | 19/04 | ||
| Delta Electronics | 298.50 | 311.00 | 295.00 | -10.50 | -3.40% | 14.12M | 19/04 | ||
| DEPO | 199.00 | 202.50 | 192.00 | -3.50 | -1.73% | 1.37M | 19/04 | ||
| DFI Inc | 65.00 | 65.30 | 64.20 | -0.60 | -0.91% | 43.60K | 19/04 | ||
| DrayTek | 33.70 | 34.35 | 33.20 | -1.00 | -2.88% | 671.90K | 19/04 | ||
| Dynamic | 71.90 | 73.90 | 69.10 | -2.70 | -3.62% | 8.35M | 19/04 | ||
| E-Lead | 50.00 | 52.80 | 48.60 | -2.80 | -5.30% | 1.03M | 19/04 | ||
| E-Life Mall | 84.20 | 85.20 | 84.00 | -1.00 | -1.17% | 178.48K | 19/04 | ||
| E.S.F.H | 26.55 | 26.95 | 26.30 | -0.45 | -1.67% | 40.00M | 19/04 | ||
| Eastech | 115.50 | 118.00 | 111.50 | +2.00 | +1.76% | 2.15M | 19/04 | ||
| Eclat Textile | 487.00 | 499.50 | 486.00 | -13.00 | -2.60% | 1.33M | 19/04 | ||
| Edimax Tech | 14.15 | 14.55 | 13.80 | -0.40 | -2.75% | 2.15M | 19/04 | ||
| Edison Opto | 23.40 | 24.25 | 22.80 | -0.85 | -3.51% | 899.71K | 19/04 | ||
| EDOM Tech | 22.80 | 23.10 | 22.60 | -0.40 | -1.72% | 543.71K | 19/04 | ||
| EDT | 30.65 | 31.35 | 29.80 | -0.50 | -1.61% | 1.13M | 19/04 | ||
| EITC | 30.70 | 31.20 | 30.30 | -0.00 | 0.00% | 3.95M | 19/04 | ||
| Elan Micro | 155.00 | 161.00 | 154.00 | -6.50 | -4.02% | 3.95M | 19/04 | ||
| Elaser | 60.90 | 64.10 | 58.70 | -3.60 | -5.58% | 8.61M | 19/04 | ||
| Elite Material | 375.50 | 388.50 | 360.00 | -9.50 | -2.47% | 8.35M | 19/04 | ||
| Elitegroup | 30.95 | 32.15 | 30.00 | -0.55 | -1.75% | 9.50M | 19/04 | ||
| EMC Taiwan | 172.50 | 179.00 | 169.50 | +4.50 | +2.68% | 52.81M | 19/04 | ||
| EMIC | 19.35 | 19.85 | 19.20 | -0.20 | -1.02% | 1.40M | 19/04 | ||
| ENE | 59.80 | 61.00 | 57.60 | -1.50 | -2.45% | 763.50K | 19/04 | ||
| Enlight | 19.70 | 20.50 | 19.40 | -0.45 | -2.23% | 182.21K | 19/04 | ||
| Ennoconn | 324.00 | 332.50 | 315.50 | -6.00 | -1.82% | 2.81M | 19/04 | ||
| Ennostar | 38.55 | 39.60 | 38.05 | -1.20 | -3.02% | 2.82M | 19/04 | ||
| EnTie Bank | 13.65 | 13.80 | 13.65 | -0.20 | -1.44% | 238.05K | 19/04 | ||
| Epileds Tech | 21.65 | 22.00 | 20.60 | +0.90 | +4.34% | 5.59M | 19/04 | ||
| Episil-Precision | 58.60 | 60.20 | 57.30 | -2.60 | -4.25% | 1.68M | 19/04 | ||
| ESMT | 79.10 | 81.60 | 76.80 | -3.00 | -3.65% | 5.47M | 19/04 | ||
| Eson | 54.10 | 56.00 | 53.20 | -1.50 | -2.70% | 1.82M | 19/04 | ||
| Eternal Materials | 30.50 | 31.05 | 30.30 | -0.65 | -2.09% | 3.70M | 19/04 | ||
| Eurocharm | 193.00 | 193.00 | 189.50 | -1.00 | -0.52% | 47.30K | 19/04 | ||
| Eva Airways | 31.10 | 31.90 | 30.85 | -0.40 | -1.27% | 76.37M | 19/04 | ||
| Everest Textile | 7.60 | 7.79 | 7.50 | -0.19 | -2.44% | 905.55K | 19/04 | ||
| EverFocus | 22.800 | 23.850 | 22.800 | -1.050 | -4.40% | 182.81K | 19/04 | ||
| Everlight | 59.90 | 62.00 | 58.10 | -2.50 | -4.01% | 5.36M | 19/04 | ||
| Everlight Chemical | 19.50 | 20.00 | 19.20 | -0.60 | -2.99% | 1.48M | 19/04 | ||
| Evermore Chemical | 16.75 | 16.80 | 16.70 | -0.05 | -0.30% | 47.57K | 19/04 | ||
| Everspring | 12.70 | 13.20 | 12.50 | -0.50 | -3.79% | 959.17K | 19/04 | ||
| Evertex | 19.35 | 19.90 | 19.00 | -0.25 | -1.28% | 47.00K | 19/04 | ||
| Evertop | 28.250 | 28.250 | 25.700 | +2.550 | +9.92% | 20.66M | 19/04 | ||
| Excel Cell | 23.10 | 23.35 | 22.60 | -0.35 | -1.49% | 201.67K | 19/04 | ||
| Excelsior | 90.00 | 91.50 | 88.90 | -4.60 | -4.86% | 1.02M | 19/04 | ||
| EZconn Corp | 128.50 | 140.00 | 128.00 | -9.00 | -6.55% | 2.31M | 19/04 | ||
| F-GIS | 56.40 | 57.70 | 55.40 | -1.50 | -2.59% | 1.25M | 19/04 | ||
| F-PCL | 72.20 | 73.50 | 70.90 | -1.30 | -1.77% | 669.74K | 19/04 | ||
| F.T.C | 22.05 | 22.20 | 22.00 | -0.10 | -0.45% | 2.53M | 19/04 | ||
| Falcon Power | 17.30 | 17.30 | 16.85 | +0.20 | +1.17% | 102.54K | 19/04 | ||
| Far EasTone | 80.20 | 80.70 | 79.70 | -0.20 | -0.25% | 10.59M | 19/04 | ||
| Faraday Tech | 306.00 | 327.50 | 297.00 | -16.00 | -4.97% | 10.89M | 19/04 | ||
| Farcent | 56.10 | 56.40 | 56.00 | -0.10 | -0.18% | 66.21K | 19/04 | ||
| Farglory | 62.20 | 64.50 | 60.40 | +2.10 | +3.49% | 8.65M | 19/04 | ||
| Farglory FTZ | 56.10 | 57.30 | 55.00 | -0.70 | -1.23% | 2.21M | 19/04 | ||
| FATC | 36.00 | 36.25 | 35.35 | -0.10 | -0.28% | 704.71K | 19/04 | ||
| Favite | 21.05 | 21.75 | 20.30 | -0.60 | -2.77% | 1.05M | 19/04 | ||
| FCFC | 52.40 | 53.90 | 52.30 | -1.20 | -2.24% | 12.93M | 19/04 | ||
| Federal Corp | 18.20 | 18.55 | 17.85 | -0.05 | -0.27% | 646.08K | 19/04 | ||
| FEDS | 31.45 | 31.45 | 30.40 | +0.15 | +0.48% | 4.58M | 19/04 | ||
| FEIB | 14.50 | 14.50 | 14.05 | +0.05 | +0.35% | 12.71M | 19/04 | ||
| FENC | 31.15 | 31.80 | 31.15 | -0.65 | -2.04% | 9.34M | 19/04 | ||
| Feng Hsin | 67.90 | 68.50 | 67.30 | -0.90 | -1.31% | 598.25K | 19/04 | ||
| Feng Tay | 153.50 | 157.00 | 152.00 | -5.00 | -3.15% | 4.72M | 19/04 | ||
| FFHC | 26.65 | 26.95 | 26.40 | -0.25 | -0.93% | 27.66M | 19/04 | ||
| FGH | 29.95 | 29.95 | 29.00 | +0.15 | +0.50% | 67.11K | 19/04 | ||
| First Copper Tech | 51.70 | 54.80 | 49.00 | -0.00 | 0.00% | 31.67M | 19/04 | ||
| First Hotel | 14.90 | 15.00 | 14.75 | -0.10 | -0.67% | 519.02K | 19/04 | ||
| First Insurance Co | 20.10 | 20.35 | 19.75 | -0.25 | -1.23% | 794.37K | 19/04 | ||
| Flexium | 90.70 | 92.70 | 90.00 | -2.20 | -2.37% | 2.44M | 19/04 | ||
| Flytech | 81.20 | 82.30 | 79.20 | -0.50 | -0.61% | 668.57K | 19/04 | ||
| FocalTech | 81.70 | 84.70 | 79.90 | -2.80 | -3.31% | 2.51M | 19/04 | ||
| Formosa Hotel | 215.50 | 220.00 | 212.50 | -3.00 | -1.37% | 306.25K | 19/04 | ||
| Formosa Lab | 101.00 | 106.00 | 99.40 | -5.50 | -5.16% | 3.06M | 19/04 | ||
| Formosa Oilseed | 57.50 | 57.50 | 55.80 | +0.20 | +0.35% | 40.13K | 19/04 | ||
| Formosa Plastics | 67.10 | 68.30 | 66.80 | -1.00 | -1.47% | 13.00M | 19/04 | ||
| Formosa Sumco | 164.50 | 172.00 | 163.50 | -9.50 | -5.46% | 2.08M | 19/04 | ||
| Fortune Electric | 915.00 | 982.00 | 896.00 | -40.00 | -4.19% | 13.43M | 19/04 | ||
| Fortune Info | 26.60 | 27.50 | 26.00 | -1.00 | -3.62% | 486.79K | 19/04 | ||
| Fortune Oriental | 14.05 | 14.65 | 14.00 | -0.75 | -5.07% | 197.95K | 19/04 | ||
| Founding Construction | 24.80 | 25.60 | 24.00 | -0.20 | -0.80% | 2.13M | 19/04 | ||
| Foxconn | 55.80 | 56.10 | 54.20 | -0.70 | -1.24% | 11.40M | 19/04 | ||
| Foxsemicon Integrated Tech | 288.00 | 291.00 | 278.00 | -6.00 | -2.04% | 3.20M | 19/04 | ||
| FPCC | 69.30 | 70.80 | 69.00 | -1.00 | -1.42% | 7.58M | 19/04 | ||
| FRG | 25.55 | 25.90 | 25.00 | 0.00 | 0.00% | 1.13M | 19/04 | ||
| Froch Enterprise | 18.80 | 19.25 | 18.50 | -0.15 | -0.79% | 942.09K | 19/04 | ||
| FSC | 7.50 | 7.65 | 7.41 | +0.04 | +0.54% | 2.87M | 19/04 | ||
| FSP | 68.40 | 68.40 | 63.50 | +6.20 | +9.97% | 14.69M | 19/04 | ||
| FTC | 22.15 | 22.60 | 21.85 | -0.50 | -2.21% | 502.78K | 19/04 | ||
| Fu Hua Innovation | 31.00 | 31.45 | 30.00 | -0.30 | -0.96% | 4.64M | 19/04 | ||
| Fubon Financial | 65.00 | 66.10 | 64.20 | -1.30 | -1.96% | 29.84M | 19/04 | ||
| FUCC | 19.10 | 19.35 | 19.05 | -0.30 | -1.55% | 837.05K | 19/04 | ||
| Fulgent Sun | 110.50 | 112.00 | 108.00 | 0.00 | 0% | 582.01K | 19/04 | ||
| Fwusow | 18.70 | 18.95 | 18.55 | -0.10 | -0.53% | 424.09K | 19/04 | ||
| G-Shank | 73.40 | 75.00 | 70.40 | -1.90 | -2.52% | 3.53M | 19/04 | ||
| G.M.I | 46.20 | 47.80 | 44.50 | -2.75 | -5.62% | 17.72M | 19/04 | ||
| GBE | 13.20 | 13.70 | 13.00 | -0.55 | -4.00% | 872.80K | 19/04 | ||
| GCM | 23.80 | 23.85 | 23.65 | -0.05 | -0.21% | 265.72K | 19/04 | ||
| GEM Services | 66.90 | 67.40 | 66.60 | -0.80 | -1.18% | 124.61K | 19/04 | ||
| Gem Terminal | 31.00 | 32.55 | 29.70 | -2.00 | -6.06% | 3.04M | 19/04 | ||
| Gemtek Tech | 32.20 | 33.00 | 31.65 | -0.95 | -2.87% | 4.04M | 19/04 | ||
| General Plastic | 37.20 | 38.05 | 36.50 | -1.00 | -2.62% | 1.05M | 19/04 | ||
| Generalplus | 48.70 | 50.30 | 47.70 | -1.50 | -2.99% | 683.53K | 19/04 | ||
| GenMont Biotech | 22.10 | 22.40 | 21.85 | -0.15 | -0.67% | 52.52K | 19/04 | ||
| Geo Vision | 51.60 | 53.10 | 50.30 | -2.60 | -4.80% | 2.24M | 19/04 | ||
| Getac Tech | 107.00 | 110.50 | 104.00 | -1.50 | -1.38% | 10.16M | 19/04 | ||
| Giant | 215.50 | 224.50 | 215.00 | -9.50 | -4.22% | 2.31M | 19/04 | ||
| Giantplus Tech | 12.60 | 12.95 | 12.50 | -0.35 | -2.70% | 1.67M | 19/04 | ||
| Gigabyte Tech | 292.50 | 302.50 | 284.00 | -9.50 | -3.15% | 13.44M | 19/04 | ||
| Gigastorage | 20.50 | 21.30 | 20.00 | -0.50 | -2.38% | 5.86M | 19/04 | ||
| Global Brands Manufacture | 70.40 | 71.80 | 67.90 | -0.60 | -0.85% | 6.09M | 19/04 | ||
| Global PMX | 96.10 | 99.50 | 95.00 | -3.90 | -3.90% | 409.49K | 19/04 | ||
| Global View | 29.50 | 29.80 | 29.00 | -0.30 | -1.01% | 160.67K | 19/04 | ||
| Globe Tape | 15.15 | 15.15 | 14.50 | +0.05 | +0.33% | 245.68K | 19/04 | ||
| Globe Union | 18.30 | 18.40 | 17.55 | +0.30 | +1.67% | 8.00M | 19/04 | ||
| GLT | 60.60 | 61.80 | 59.30 | +0.40 | +0.66% | 1.06M | 19/04 | ||
| GMT | 269.00 | 274.00 | 262.00 | -5.50 | -2.00% | 1.03M | 19/04 | ||
| Gold Circuit | 196.00 | 205.00 | 190.50 | -9.00 | -4.39% | 7.88M | 19/04 | ||
| Goldsun Building | 48.25 | 48.75 | 45.45 | +0.20 | +0.42% | 26.76M | 19/04 | ||
| Good Will | 40.55 | 41.45 | 39.85 | -0.90 | -2.17% | 510.83K | 19/04 | ||
| Goodway | 72.10 | 73.80 | 70.00 | -1.90 | -2.57% | 111.16K | 19/04 | ||
| Gordon Auto | 34.35 | 35.80 | 33.30 | -1.70 | -4.72% | 5.49M | 19/04 | ||
| GORG | 8.40 | 8.61 | 8.29 | -0.21 | -2.44% | 289.68K | 19/04 | ||
| Gourmet Master | 87.20 | 89.00 | 86.30 | -1.80 | -2.02% | 791.08K | 19/04 | ||
| GPPC | 12.90 | 13.45 | 12.80 | -0.20 | -1.53% | 3.27M | 19/04 | ||
| Grape King Bio | 155.00 | 158.50 | 153.00 | -4.00 | -2.52% | 478.90K | 19/04 | ||
| Great Wall Ent | 55.50 | 56.30 | 54.70 | -0.20 | -0.36% | 5.27M | 19/04 | ||
| GSEO | 424.00 | 441.00 | 413.50 | -18.00 | -4.07% | 1.52M | 19/04 | ||
| GTK | 59.00 | 60.50 | 58.60 | -1.70 | -2.80% | 1.99M | 19/04 | ||
| GTM | 31.95 | 32.40 | 31.50 | -0.45 | -1.39% | 338.87K | 19/04 | ||
| GUC Corp | 1,155.00 | 1,225.00 | 1,120.00 | -60.00 | -4.94% | 3.33M | 19/04 | ||
| Hai Kwang | 21.95 | 23.30 | 21.20 | +0.05 | +0.23% | 11.11M | 19/04 | ||
| Hannstar Display | 10.000 | 10.300 | 9.930 | -0.200 | -1.96% | 10.73M | 19/04 | ||
| Hannstar Touch | 7.73 | 7.88 | 7.61 | -0.16 | -2.03% | 1.93M | 19/04 | ||
| Hanpin | 45.05 | 45.95 | 44.40 | -0.95 | -2.07% | 779.78K | 19/04 | ||
| Harvatek | 22.60 | 22.90 | 22.10 | -0.45 | -1.95% | 968.72K | 19/04 | ||
| HCG | 19.95 | 21.00 | 19.40 | -1.05 | -5.00% | 10.64M | 19/04 | ||
| Headway Advanced Materials Inc | 16.85 | 17.35 | 16.60 | -0.50 | -2.88% | 90.21K | 19/04 | ||
| Hey-Song | 41.15 | 41.30 | 41.00 | -0.10 | -0.24% | 499.36K | 19/04 | ||
| Highwealth | 41.45 | 42.15 | 40.90 | -0.15 | -0.36% | 11.71M | 19/04 | ||
| Hiroca Holdings | 33.35 | 33.85 | 32.90 | -0.75 | -2.20% | 142.39K | 19/04 | ||
| HiTi | 5.08 | 5.14 | 5.08 | -0.04 | -0.78% | 109.84K | 19/04 | ||
| Hitron Tech | 29.30 | 30.30 | 28.55 | -0.80 | -2.66% | 1.25M | 19/04 | ||
| Hiwin | 228.50 | 236.00 | 221.50 | -11.00 | -4.59% | 5.57M | 19/04 | ||
| Hiyes International | 188.00 | 208.00 | 186.50 | -10.50 | -5.29% | 4.41M | 19/04 | ||
| HNFHC | 22.20 | 22.60 | 22.10 | -0.45 | -1.99% | 21.89M | 19/04 | ||
| Ho Tung | 8.76 | 8.88 | 8.67 | -0.07 | -0.79% | 1.63M | 19/04 | ||
| Hold-Key | 64.20 | 64.20 | 59.00 | +5.80 | +9.93% | 47.60M | 19/04 | ||
| Holiday | 87.10 | 87.80 | 86.80 | -0.80 | -0.91% | 253.19K | 19/04 | ||
| Holtek | 57.00 | 59.60 | 56.20 | -1.50 | -2.56% | 2.94M | 19/04 | ||
| Holystone | 95.20 | 96.50 | 94.60 | -1.30 | -1.35% | 466.16K | 19/04 | ||
| Hon Hai Precision | 143.00 | 147.50 | 140.00 | -5.00 | -3.38% | 133.86M | 19/04 | ||
| Hong Ho | 33.90 | 34.55 | 33.60 | -0.90 | -2.59% | 144.42K | 19/04 | ||
| Hong Pu Real Estate Development | 35.50 | 36.20 | 34.80 | -0.40 | -1.11% | 1.93M | 19/04 | ||
| Hong Tai Electric | 41.10 | 45.40 | 40.20 | -3.55 | -7.95% | 72.69M | 19/04 | ||
| Hong Yi Fiber | 16.75 | 16.75 | 16.60 | -0.05 | -0.30% | 123.41K | 19/04 | ||
| Honmyue | 12.95 | 13.05 | 12.70 | -0.05 | -0.38% | 1.02M | 19/04 | ||
| Hota | 52.60 | 53.60 | 51.50 | -1.30 | -2.41% | 2.38M | 19/04 | ||
| Hotai Motor | 601.00 | 602.00 | 585.00 | -5.00 | -0.83% | 859.99K | 19/04 | ||
| Hotel Garden | 18.90 | 19.50 | 18.80 | -0.15 | -0.79% | 150.93K | 19/04 | ||
| HSB | 55.70 | 57.00 | 54.30 | -0.90 | -1.59% | 4.27M | 19/04 | ||
| Hsin Ba Ba | 80.10 | 81.00 | 78.20 | -0.90 | -1.11% | 408.36K | 19/04 | ||
| Hsin Kao Gas | 36.85 | 37.00 | 36.75 | +0.10 | +0.27% | 37.35K | 19/04 | ||
| Hsin Kuang Steel | 59.50 | 61.50 | 58.30 | -0.70 | -1.16% | 2.08M | 19/04 | ||
| HsingTa | 19.15 | 19.40 | 18.95 | -0.25 | -1.29% | 534.16K | 19/04 | ||
| HTC Corp | 41.45 | 43.25 | 41.10 | -1.80 | -4.16% | 6.29M | 19/04 | ||
| Hua Yu Lien | 117.00 | 121.00 | 112.50 | +2.00 | +1.74% | 869.61K | 19/04 | ||
| Huaeng | 42.45 | 47.45 | 40.10 | -2.00 | -4.50% | 160.83M | 19/04 | ||
| Huaku | 149.50 | 153.00 | 143.00 | +0.50 | +0.34% | 8.80M | 19/04 | ||
| Hung Ching | 48.85 | 49.60 | 47.30 | -0.75 | -1.51% | 3.04M | 19/04 | ||
| Hung Chou Fiber | 9.00 | 9.01 | 9.00 | -0.01 | -0.11% | 53.20K | 19/04 | ||
| Hung Sheng Construction | 23.40 | 23.90 | 23.00 | -0.40 | -1.68% | 2.23M | 19/04 | ||
| Hunya Foods | 23.20 | 23.25 | 23.20 | -0.00 | 0.00% | 6.77K | 19/04 | ||
| Huxen | 52.90 | 53.00 | 52.60 | -0.10 | -0.19% | 90.18K | 19/04 | ||
| Hwa Fong Taiwan | 16.55 | 16.90 | 16.30 | -0.30 | -1.78% | 1.17M | 19/04 | ||
| Hwang Chang | 53.80 | 53.80 | 48.55 | +4.85 | +9.91% | 29.77M | 19/04 | ||
| HYC | 106.50 | 108.50 | 105.50 | -1.50 | -1.39% | 160.67K | 19/04 | ||
| I-Chiun | 67.80 | 69.50 | 65.70 | -1.60 | -2.31% | 17.84M | 19/04 | ||
| I-Hwa Industrial | 20.50 | 20.95 | 19.75 | 0.00 | 0% | 390.91K | 19/04 | ||
| I-Sheng | 51.30 | 51.80 | 50.20 | -0.60 | -1.16% | 440.82K | 19/04 | ||
| I-Sunny | 123.00 | 128.50 | 119.00 | -2.00 | -1.60% | 2.82M | 19/04 | ||
| IBF Financial Holdings | 13.60 | 13.70 | 13.35 | +0.15 | +1.12% | 12.14M | 19/04 | ||
| Ichia | 32.90 | 34.10 | 32.50 | -0.90 | -2.66% | 9.16M | 19/04 | ||
| IEI | 76.60 | 78.40 | 75.10 | -1.90 | -2.42% | 1.34M | 19/04 | ||
| In Win | 81.30 | 84.40 | 78.00 | -3.60 | -4.24% | 5.13M | 19/04 | ||
| Infortrend | 20.85 | 21.75 | 20.50 | -0.90 | -4.14% | 1.52M | 19/04 | ||
| Innolux | 13.55 | 14.15 | 13.30 | -0.25 | -1.81% | 122.80M | 19/04 | ||
| International CSRC Investment Holdings | 17.15 | 17.55 | 17.05 | -0.35 | -2.00% | 1.85M | 19/04 | ||
| Inventec | 53.00 | 54.40 | 51.30 | -0.70 | -1.30% | 45.03M | 19/04 | ||
| Inventec Besta | 17.50 | 18.35 | 17.30 | -0.60 | -3.31% | 418.88K | 19/04 | ||
| IRF | 93.80 | 95.60 | 92.90 | -2.20 | -2.29% | 378.69K | 19/04 | ||
| ITE Tech | 157.00 | 161.00 | 153.00 | -6.50 | -3.98% | 2.68M | 19/04 | ||
| ITEQ | 110.00 | 113.00 | 105.50 | -1.50 | -1.35% | 12.86M | 19/04 | ||
| Jean | 27.40 | 28.35 | 26.65 | -1.10 | -3.86% | 4.32M | 19/04 | ||
| Jenn Feng | 17.00 | 17.50 | 17.00 | 0.00 | 0.00% | 32.70K | 18/04 | ||
| Jentech | 907.00 | 935.00 | 891.00 | -29.00 | -3.10% | 1.30M | 19/04 | ||
| JHT | 74.50 | 77.10 | 73.40 | -2.40 | -3.12% | 1.10M | 19/04 | ||
| Ji-Haw Industrial | 29.25 | 29.95 | 28.60 | -0.65 | -2.17% | 1.10M | 19/04 | ||
| Jia Wei Lifestyle | 67.000 | 69.700 | 66.100 | -2.800 | -4.01% | 937.52K | 19/04 | ||
| Jih Lin Tech | 63.70 | 65.20 | 63.10 | -2.20 | -3.34% | 196.86K | 19/04 | ||
| Jinan Acetate Chemical Co Ltd | 764.00 | 800.00 | 736.00 | -46.00 | -5.68% | 4.52M | 19/04 | ||
| Jinli | 9.70 | 9.81 | 9.54 | -0.10 | -1.02% | 426.95K | 19/04 | ||
| Jourdeness Group | 49.80 | 50.80 | 49.20 | -1.00 | -1.97% | 138.23K | 19/04 | ||
| JPC | 136.00 | 153.50 | 136.00 | -15.00 | -9.93% | 11.72M | 19/04 | ||
| Jui Li | 10.15 | 10.30 | 10.00 | -0.05 | -0.49% | 31.76K | 19/04 | ||
| Jung Shing Wire | 29.95 | 29.95 | 28.95 | +2.70 | +9.91% | 10.04M | 19/04 | ||
| K Laser | 23.25 | 24.10 | 23.00 | -0.85 | -3.53% | 1.24M | 19/04 | ||
| Kaimei Electronic | 62.00 | 63.80 | 60.80 | -1.80 | -2.82% | 465.04K | 19/04 | ||
| Kao Hsiung Chang | 22.55 | 22.90 | 22.40 | -0.35 | -1.53% | 95.72K | 19/04 | ||
| Kaori Heat | 351.50 | 374.00 | 334.00 | -12.50 | -3.43% | 13.24M | 19/04 | ||
| Kaulin Mfg | 13.30 | 13.45 | 13.10 | -0.20 | -1.48% | 91.98K | 19/04 | ||
| Kedge Construction | 102.50 | 102.50 | 96.70 | +8.90 | +9.51% | 3.21M | 19/04 | ||
| Kee Tai Properties | 15.15 | 15.70 | 14.90 | -0.50 | -3.19% | 2.92M | 19/04 | ||
| Kenda Rubber | 33.70 | 34.05 | 33.15 | -0.40 | -1.17% | 1.57M | 19/04 | ||
| Kerry TJ | 42.10 | 42.30 | 40.85 | +0.60 | +1.45% | 3.75M | 19/04 | ||
| Kindom Construction | 49.40 | 51.30 | 46.35 | -0.00 | 0.00% | 40.26M | 19/04 | ||
| King Core | 25.50 | 25.95 | 25.40 | -0.45 | -1.73% | 163.04K | 19/04 | ||
| King Slide | 1,230.00 | 1,320.00 | 1,205.00 | -60.00 | -4.65% | 2.84M | 19/04 | ||
| King Yuan | 99.00 | 101.50 | 95.70 | -3.00 | -2.94% | 21.09M | 19/04 | ||
| Kingcan | 13.60 | 13.60 | 13.45 | +0.05 | +0.37% | 136.31K | 19/04 | ||
| Kings Town | 45.75 | 46.55 | 43.10 | -0.85 | -1.82% | 877.55K | 19/04 | ||
| King’s Town Bank | 54.00 | 55.30 | 52.40 | -2.90 | -5.10% | 14.52M | 19/04 | ||
| Kinik | 233.00 | 254.50 | 232.50 | -25.00 | -9.69% | 5.89M | 19/04 | ||
| Kinko Optical | 24.60 | 25.05 | 24.30 | -0.45 | -1.80% | 492.08K | 19/04 | ||
| Kinpo | 14.40 | 14.75 | 14.15 | -0.45 | -3.03% | 4.55M | 19/04 | ||
| Kinsus Tech | 94.00 | 95.90 | 93.00 | -1.80 | -1.88% | 3.93M | 19/04 | ||
| KNH Enterprise | 22.35 | 23.75 | 21.55 | -0.45 | -1.97% | 10.96M | 19/04 | ||
| Ko Ja Cayman | 47.95 | 48.50 | 47.20 | -0.85 | -1.74% | 116.52K | 19/04 | ||
| KS Terminals | 70.80 | 71.50 | 69.60 | -0.30 | -0.42% | 1.12M | 19/04 | ||
| KSC | 68.10 | 69.50 | 67.80 | -2.20 | -3.13% | 72.81K | 19/04 | ||
| KSECO | 14.35 | 15.75 | 14.00 | -0.20 | -1.37% | 84.68M | 19/04 | ||
| KSKL | 12.10 | 13.00 | 12.10 | -0.95 | -7.28% | 201.05K | 19/04 | ||
| Kung Long | 137.50 | 139.50 | 135.50 | -0.50 | -0.36% | 239.73K | 19/04 | ||
| Kuo Yang | 27.05 | 28.15 | 26.20 | -0.65 | -2.35% | 1.15M | 19/04 | ||
| KYE Systems | 19.70 | 20.35 | 19.15 | -0.65 | -3.19% | 5.19M | 19/04 | ||
| L&K Engineering | 310.50 | 323.00 | 294.00 | -16.00 | -4.90% | 4.35M | 19/04 | ||
| Lan Fa | 9.57 | 9.83 | 9.52 | -0.14 | -1.44% | 108.55K | 19/04 | ||
| Lang | 41.00 | 41.00 | 39.00 | +0.20 | +0.49% | 1.69M | 19/04 | ||
| LARGAN | 2,120.00 | 2,200.00 | 2,100.00 | -80.00 | -3.64% | 932.55K | 19/04 | ||
| LCP | 14.55 | 14.95 | 14.40 | -0.35 | -2.35% | 3.28M | 19/04 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 138.00 | 146.50 | 130.00 | -4.00 | -2.82% | 15.89M | 19/04 | ||
| Leadtrend | 88.00 | 90.60 | 85.80 | -2.40 | -2.65% | 1.22M | 19/04 | ||
| Lealea | 9.15 | 9.37 | 9.06 | -0.19 | -2.03% | 2.03M | 19/04 | ||
| Ledtech | 14.25 | 14.90 | 14.05 | -0.45 | -3.06% | 1.31M | 19/04 | ||
| Lee Chi | 15.80 | 16.25 | 15.50 | -0.20 | -1.25% | 560.24K | 19/04 | ||
| LEI | 22.45 | 23.50 | 21.90 | -0.15 | -0.66% | 3.40M | 19/04 | ||
| Lelon Electronics | 71.80 | 73.40 | 70.20 | -1.80 | -2.45% | 1.02M | 19/04 | ||
| Lemtech | 121.00 | 126.50 | 119.00 | -6.00 | -4.72% | 913.48K | 19/04 | ||
| Leofoo | 18.25 | 18.95 | 18.20 | -0.25 | -1.35% | 1.12M | 19/04 | ||
| Les Enphants | 6.85 | 6.88 | 6.65 | +0.12 | +1.78% | 239.52K | 19/04 | ||
| LHIC | 65.30 | 66.20 | 64.30 | -0.80 | -1.21% | 2.34M | 19/04 | ||
| Li Cheng | 15.90 | 16.55 | 15.80 | -0.40 | -2.45% | 291.53K | 19/04 | ||
| Li Peng | 7.80 | 7.95 | 7.71 | -0.06 | -0.76% | 1.45M | 19/04 | ||
| Lian Hwa Foods | 95.80 | 97.60 | 94.70 | -1.80 | -1.84% | 589.48K | 19/04 | ||
| Lida Holdings | 30.15 | 30.50 | 29.70 | -0.55 | -1.79% | 273.96K | 19/04 | ||
| Lien Chang | 12.80 | 12.90 | 12.05 | -0.05 | -0.39% | 857.46K | 19/04 | ||
| Lily Textile | 33.30 | 34.75 | 31.50 | +1.70 | +5.38% | 1.21M | 19/04 | ||
| LineTek | 33.20 | 34.10 | 32.50 | -1.15 | -3.35% | 662.88K | 19/04 | ||
| Liontravel | 138.50 | 142.50 | 136.00 | -2.00 | -1.42% | 1.84M | 19/04 | ||
| Lite-On Tech | 96.10 | 99.00 | 94.30 | -2.90 | -2.93% | 23.93M | 19/04 | ||
| LIWANLI | 20.40 | 20.55 | 20.20 | -0.50 | -2.39% | 27.08K | 19/04 | ||
| Logah | 10.85 | 10.85 | 10.75 | -0.05 | -0.46% | 27.46K | 19/04 | ||
| Long Bon | 16.75 | 17.20 | 16.55 | -0.45 | -2.62% | 5.07M | 19/04 | ||
| Long Da | 42.20 | 43.95 | 40.30 | -0.70 | -1.63% | 3.60M | 19/04 | ||
| Loop Telecom | 67.50 | 70.40 | 66.10 | -3.20 | -4.53% | 2.32M | 19/04 | ||
| Lotes | 1,365.00 | 1,435.00 | 1,335.00 | -115.00 | -7.77% | 1.84M | 19/04 | ||
| LPI | 21.80 | 22.30 | 21.20 | -0.55 | -2.46% | 3.90M | 19/04 | ||
| Lu Hai Holding | 29.85 | 30.35 | 29.55 | -0.30 | -0.99% | 253.25K | 19/04 | ||
| Lucky Cement | 16.70 | 17.30 | 16.45 | -0.35 | -2.05% | 4.21M | 19/04 | ||
| Lumax | 110.50 | 113.50 | 107.50 | -0.50 | -0.45% | 735.76K | 19/04 | ||
| Lung Hwa | 28.25 | 28.30 | 28.25 | -0.15 | -0.53% | 7.21K | 19/04 | ||
| Lung Ming Green Energy Tech Engineering | 14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 6.46K | 19/04 | ||
| Makalot | 380.50 | 381.50 | 367.00 | +4.50 | +1.20% | 2.59M | 19/04 | ||
| Mao Bao | 26.70 | 28.10 | 26.40 | -0.75 | -2.73% | 289.21K | 19/04 | ||
| Marketech | 154.50 | 159.00 | 150.00 | -9.00 | -5.50% | 3.75M | 19/04 | ||
| Mayer Steel | 39.00 | 39.50 | 37.85 | +0.10 | +0.26% | 2.57M | 19/04 | ||
| Maywufa | 23.70 | 24.35 | 23.60 | -0.65 | -2.67% | 915.53K | 19/04 | ||
| MBI | 42.05 | 44.00 | 41.80 | -1.90 | -4.32% | 367.21K | 19/04 | ||
| MediaTek | 993.00 | 1,030.00 | 970.00 | -57.00 | -5.43% | 16.60M | 19/04 | ||
| Mega FHC | 38.70 | 39.30 | 38.00 | -0.50 | -1.28% | 45.38M | 19/04 | ||
| Meiloon | 21.15 | 21.15 | 20.85 | 0.00 | 0.00% | 88.91K | 19/04 | ||
| Mercuries | 13.25 | 13.50 | 13.05 | -0.30 | -2.21% | 1.29M | 19/04 | ||
| Mercuries Data | 30.45 | 31.20 | 27.00 | +0.70 | +2.35% | 26.61M | 19/04 | ||
| Mercuries Life | 5.60 | 5.80 | 5.41 | -0.20 | -3.45% | 52.23M | 19/04 | ||
| Merida Industry | 225.50 | 234.00 | 224.00 | -4.50 | -1.96% | 1.20M | 19/04 | ||
| Merry Electronics | 114.00 | 114.50 | 111.00 | 0.00 | 0% | 2.14M | 19/04 | ||
| Metaage | 55.50 | 57.10 | 54.90 | -1.50 | -2.63% | 1.19M | 19/04 | ||
| MHC | 43.70 | 45.10 | 42.70 | -1.00 | -2.24% | 12.87M | 19/04 | ||
| Microelectronics Tech | 30.40 | 31.10 | 30.35 | -0.55 | -1.78% | 1.16M | 19/04 | ||
| MII | 22.05 | 22.80 | 21.50 | -0.40 | -1.78% | 1.43M | 19/04 | ||
| Min Aik | 26.15 | 27.60 | 25.05 | -1.65 | -5.94% | 4.04M | 19/04 | ||
| Min Aik Precision Industrial | 31.60 | 32.45 | 31.05 | -0.90 | -2.77% | 183.60K | 19/04 | ||
| Mirle Auto | 43.95 | 45.80 | 42.50 | -2.45 | -5.28% | 6.27M | 19/04 | ||
| Mobiletron | 44.05 | 45.50 | 43.60 | -1.55 | -3.40% | 237.46K | 19/04 | ||
| momo.com | 384.50 | 403.00 | 381.00 | -10.50 | -2.66% | 1.94M | 19/04 | ||
| Mospec | 31.10 | 32.00 | 31.10 | +0.35 | +1.14% | 12.60K | 17/04 | ||
| MSI | 154.00 | 158.00 | 152.00 | -7.00 | -4.35% | 7.26M | 19/04 | ||
| My Humble House Hospitality Management Consulting | 49.45 | 51.10 | 48.85 | -1.25 | -2.47% | 554.39K | 19/04 | ||
| N.P.C | 171.50 | 177.50 | 171.00 | -7.50 | -4.19% | 6.30M | 19/04 | ||
| NAFCO Corp | 104.00 | 105.00 | 100.00 | -1.50 | -1.42% | 818.12K | 19/04 | ||
| NAK | 127.50 | 128.50 | 126.00 | -2.00 | -1.54% | 551.44K | 19/04 | ||
| Namchow Chemical | 55.80 | 56.60 | 55.10 | -0.40 | -0.71% | 621.43K | 19/04 | ||
| Nan Kang Tire | 50.00 | 50.90 | 47.15 | +2.50 | +5.26% | 49.48M | 19/04 | ||
| Nan Liu | 69.40 | 70.00 | 68.50 | -0.80 | -1.14% | 64.40K | 19/04 | ||
| Nan Ya Plastics | 55.00 | 56.30 | 54.50 | -0.80 | -1.43% | 11.19M | 19/04 | ||
| Nantex | 32.50 | 33.10 | 32.20 | -0.60 | -1.81% | 448.03K | 19/04 | ||
| Nanya Tech | 62.00 | 64.10 | 60.90 | -2.30 | -3.58% | 18.50M | 19/04 | ||
| National Petroleum | 64.90 | 65.80 | 64.20 | -0.30 | -0.46% | 40.41K | 19/04 | ||
| New Asia Construction | 12.55 | 13.15 | 12.15 | -0.30 | -2.33% | 5.85M | 19/04 | ||
| New Palace | 30.00 | 30.45 | 29.20 | +0.20 | +0.67% | 895.52K | 19/04 | ||
| Nichidenbo | 58.30 | 59.10 | 57.80 | -0.90 | -1.52% | 1.10M | 19/04 | ||
| Nien Hsing | 20.10 | 20.25 | 19.90 | -0.10 | -0.50% | 241.80K | 19/04 | ||
| Nishoku | 122.50 | 124.00 | 118.50 | -1.00 | -0.81% | 235.11K | 19/04 | ||
| Novatek Micro | 588.00 | 607.00 | 578.00 | -27.00 | -4.39% | 7.55M | 19/04 | ||
| NTC | 127.00 | 132.50 | 124.00 | -5.50 | -4.15% | 5.59M | 19/04 | ||
| NYDF | 34.85 | 35.50 | 34.70 | -0.05 | -0.14% | 31.50K | 19/04 | ||
| Oceanic | 7.12 | 7.35 | 7.07 | +0.01 | +0.14% | 166.00K | 19/04 | ||
| Onano | 23.45 | 23.55 | 23.05 | -0.35 | -1.47% | 89.11K | 19/04 | ||
| OPC | 36.70 | 37.45 | 36.10 | -0.50 | -1.34% | 496.37K | 19/04 | ||
| Optimax Tech | 36.30 | 38.00 | 35.20 | -1.00 | -2.68% | 3.37M | 19/04 | ||
| Orient Semiconductor | 64.60 | 67.30 | 63.00 | -3.00 | -4.44% | 22.56M | 19/04 | ||
| OUCC | 17.00 | 17.50 | 16.80 | -0.50 | -2.86% | 2.64M | 19/04 | ||
| Pacific Construction | 12.05 | 12.90 | 11.55 | -0.30 | -2.43% | 14.10M | 19/04 | ||
| Paiho Shih | 19.20 | 19.60 | 18.90 | -0.25 | -1.29% | 407.85K | 19/04 | ||
| Pan Jit | 53.80 | 56.40 | 53.00 | -3.00 | -5.28% | 2.33M | 19/04 | ||
| Pan Overseas | 18.00 | 18.05 | 17.95 | 0.00 | 0% | 45.89K | 19/04 | ||
| Pan-International | 32.65 | 33.35 | 32.00 | -0.95 | -2.83% | 3.04M | 19/04 | ||
| Para Light | 9.86 | 10.00 | 9.75 | -0.12 | -1.20% | 331.25K | 19/04 | ||
| Paragon Tech | 27.40 | 28.05 | 26.80 | -0.65 | -2.32% | 425.02K | 19/04 | ||
| Parpro | 32.15 | 33.15 | 31.55 | -0.95 | -2.87% | 873.53K | 19/04 | ||
| Patec Precision | 70.40 | 72.10 | 69.60 | -1.70 | -2.36% | 404.60K | 19/04 | ||
| Pegatron | 94.80 | 96.00 | 92.60 | -1.80 | -1.86% | 16.55M | 19/04 | ||
| Pelican | 37.25 | 37.45 | 37.20 | -0.20 | -0.53% | 112.69K | 19/04 | ||
| Phihong | 52.50 | 55.00 | 51.60 | -2.00 | -3.67% | 4.79M | 19/04 | ||
| Phoenix Tours | 69.40 | 71.50 | 67.70 | -0.40 | -0.57% | 714.27K | 19/04 | ||
| Phytohealth | 19.45 | 20.00 | 19.20 | -0.50 | -2.51% | 473.59K | 19/04 | ||
| Plotech | 17.95 | 18.10 | 17.50 | -0.15 | -0.83% | 443.26K | 19/04 | ||
| Posiflex | 111.00 | 113.00 | 110.00 | -3.00 | -2.63% | 262.93K | 19/04 | ||
| Pou Chen | 35.30 | 35.90 | 34.85 | -0.30 | -0.84% | 18.40M | 19/04 | ||
| Powertech | 25.50 | 27.05 | 25.10 | -2.30 | -8.27% | 3.23M | 19/04 | ||
| Powertech Tech | 174.00 | 177.50 | 170.00 | -5.50 | -3.06% | 8.07M | 19/04 | ||
| President Securities | 26.65 | 26.70 | 25.40 | +0.10 | +0.38% | 9.15M | 19/04 | ||
| Primax | 85.40 | 87.40 | 83.80 | -1.60 | -1.84% | 6.25M | 19/04 | ||
| Prime Electronic | 9.85 | 10.05 | 9.69 | -0.20 | -1.99% | 605.88K | 19/04 | ||
| Prince Housing | 11.85 | 12.35 | 11.55 | -0.50 | -4.05% | 17.55M | 19/04 | ||
| Promate | 86.90 | 87.90 | 83.60 | -1.90 | -2.14% | 5.51M | 19/04 | ||
| Promise Tech | 11.40 | 12.00 | 11.40 | -0.55 | -4.60% | 388.49K | 19/04 | ||
| PTTC | 51.20 | 53.30 | 51.00 | -2.10 | -3.94% | 508.46K | 19/04 | ||
| QCI | 241.50 | 251.50 | 237.00 | -9.00 | -3.59% | 37.11M | 19/04 | ||
| Qisda | 40.50 | 41.45 | 39.70 | -0.55 | -1.34% | 16.95M | 19/04 | ||
| Qualipoly | 39.65 | 40.90 | 39.50 | -0.85 | -2.10% | 243.71K | 19/04 | ||
| Quintain Steel | 15.20 | 15.45 | 14.75 | +0.10 | +0.66% | 2.47M | 19/04 | ||
| Radiant | 177.00 | 181.00 | 172.50 | -5.00 | -2.75% | 5.79M | 19/04 | ||
| Radium Life Tech | 12.10 | 12.40 | 11.10 | +0.65 | +5.68% | 56.39M | 19/04 | ||
| Realtek | 552.00 | 570.00 | 548.00 | -22.00 | -3.83% | 5.19M | 19/04 | ||
| Rechi | 27.30 | 28.00 | 26.30 | -0.60 | -2.15% | 10.12M | 19/04 | ||
| Rectron | 16.75 | 17.00 | 16.30 | -0.35 | -2.05% | 569.10K | 19/04 | ||
| Reward Wool | 30.95 | 31.10 | 30.90 | -0.20 | -0.64% | 85.94K | 19/04 | ||
| Rexon | 48.40 | 50.50 | 47.20 | -1.70 | -3.39% | 1.69M | 19/04 | ||
| RichWave Technology Corp | 169.00 | 177.00 | 165.00 | -6.50 | -3.70% | 2.02M | 19/04 | ||
| Right Way | 16.15 | 16.45 | 16.05 | -0.25 | -1.52% | 421.19K | 19/04 | ||
| Ritek | 7.260 | 7.380 | 7.200 | -0.110 | -1.49% | 1.77M | 19/04 | ||
| Roo Hsing | 3.57 | 3.64 | 3.49 | -0.03 | -0.83% | 924.07K | 19/04 | ||
| Roundtop | 20.15 | 20.50 | 19.85 | -0.40 | -1.95% | 1.02M | 19/04 | ||
| RTM | 28.75 | 28.75 | 26.25 | +2.60 | +9.94% | 1.77M | 19/04 | ||
| Ruentex | 36.15 | 36.35 | 35.15 | -0.30 | -0.82% | 14.61M | 19/04 | ||
| Ruentex E&C | 170.50 | 174.50 | 165.00 | -3.50 | -2.01% | 1.32M | 19/04 | ||
| Ruentex Industries | 59.60 | 60.20 | 58.40 | -0.40 | -0.67% | 3.01M | 19/04 | ||
| Run Long | 103.50 | 108.50 | 101.00 | -1.00 | -0.96% | 8.38M | 19/04 | ||
| Sakura Development | 76.70 | 76.70 | 73.90 | +0.70 | +0.92% | 1.95M | 19/04 | ||
| Sampo Corp | 28.70 | 29.50 | 28.40 | -0.80 | -2.71% | 1.08M | 19/04 | ||
| San Fang | 28.60 | 29.30 | 27.80 | -0.35 | -1.21% | 985.35K | 19/04 | ||
| San Fu | 144.00 | 150.50 | 142.50 | -7.50 | -4.95% | 764.52K | 19/04 | ||
| San Shing | 56.20 | 56.40 | 56.10 | -0.20 | -0.35% | 53.45K | 19/04 | ||
| SanDi Properties | 55.300 | 57.400 | 54.000 | -0.200 | -0.36% | 732.28K | 19/04 | ||
| SanFar | 30.95 | 31.45 | 29.80 | -0.05 | -0.16% | 2.22M | 19/04 | ||
| Sanitar | 36.80 | 37.00 | 36.45 | -0.10 | -0.27% | 320.80K | 19/04 | ||
| SCI Pharmtech | 86.40 | 88.20 | 85.60 | -1.90 | -2.15% | 424.49K | 19/04 | ||
| Scientech | 316.50 | 335.50 | 312.00 | -30.00 | -8.66% | 11.73M | 19/04 | ||
| SCPC | 60.90 | 62.00 | 60.50 | -1.10 | -1.77% | 1.06M | 19/04 | ||
| SDI | 96.10 | 101.00 | 94.80 | -5.90 | -5.78% | 1.46M | 19/04 | ||
| SDTI | 38.50 | 41.80 | 36.20 | +0.50 | +1.32% | 26.89M | 19/04 | ||
| Senao | 38.60 | 38.85 | 38.05 | -0.30 | -0.77% | 306.38K | 19/04 | ||
| Sercomm | 121.50 | 125.50 | 119.00 | -2.50 | -2.02% | 4.06M | 19/04 | ||
| Sesoda | 30.45 | 31.05 | 30.30 | -0.00 | 0.00% | 1.23M | 19/04 | ||
| Shan-Loong | 26.80 | 26.80 | 26.70 | +0.05 | +0.19% | 176.57K | 19/04 | ||
| Sheng Yu Steel | 28.10 | 28.50 | 27.65 | -0.40 | -1.40% | 592.02K | 19/04 | ||
| Shenmao | 61.10 | 64.20 | 59.80 | -2.00 | -3.17% | 2.14M | 19/04 | ||
| Shih Wei | 18.55 | 19.35 | 18.20 | +0.15 | +0.82% | 7.33M | 19/04 | ||
| Shihlin Electric | 327.50 | 353.00 | 309.00 | -6.00 | -1.80% | 31.58M | 19/04 | ||
| Shihlin Paper | 57.70 | 62.60 | 56.90 | -2.30 | -3.83% | 2.49M | 19/04 | ||
| Shin Hai Gas | 54.30 | 54.30 | 54.00 | 0.00 | 0.00% | 27.45K | 19/04 | ||
| Shin Shin | 26.70 | 26.70 | 26.30 | -0.30 | -1.11% | 8.55K | 19/04 | ||
| Shin Tai | 81.60 | 81.90 | 81.30 | -0.50 | -0.61% | 16.00K | 19/04 | ||
| Shinih | 20.70 | 20.90 | 20.60 | -0.20 | -0.96% | 339.21K | 19/04 | ||
| Shining Building | 10.50 | 11.20 | 10.15 | -0.25 | -2.33% | 14.73M | 19/04 | ||
| Shinkong Textile | 47.20 | 47.85 | 46.70 | -0.20 | -0.42% | 112.14K | 19/04 | ||
| Shiny Chemical | 177.00 | 183.00 | 173.50 | -6.50 | -3.54% | 1.59M | 19/04 | ||
| Shunsin Tech | 149.50 | 157.00 | 147.00 | -6.50 | -4.17% | 1.74M | 19/04 | ||
| Shuttle | 18.05 | 18.65 | 17.50 | -0.60 | -3.22% | 7.88M | 19/04 | ||
| Sigurd | 70.50 | 71.20 | 68.50 | -1.00 | -1.40% | 5.96M | 19/04 | ||
| Silergy | 336.00 | 365.50 | 336.00 | -37.00 | -9.92% | 4.84M | 19/04 | ||
| Silitech Tech | 38.55 | 39.10 | 38.30 | -0.55 | -1.41% | 229.98K | 19/04 | ||
| Sinbon | 279.00 | 284.00 | 272.00 | +4.00 | +1.45% | 2.17M | 19/04 | ||
| Sinher | 33.20 | 33.35 | 33.05 | -0.20 | -0.60% | 140.26K | 19/04 | ||
| Sinkang | 17.85 | 18.60 | 17.55 | -0.25 | -1.38% | 941.03K | 19/04 | ||
| Sino Horizon | 22.75 | 23.30 | 22.20 | -0.55 | -2.36% | 213.71K | 19/04 | ||
| Sinon | 39.05 | 39.85 | 38.90 | -0.95 | -2.38% | 1.55M | 19/04 | ||
| SinoPac Holdings | 21.20 | 21.75 | 21.00 | -0.45 | -2.08% | 35.30M | 19/04 |
センチメント
台湾加権の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
台湾加権についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました