現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
3,184.0 | 3,239.0 | 3,166.0 | -0.50% | 501.3K | aa.aa | ||
6,210.0 | 6,301.0 | 6,123.0 | -0.50% | 424.6K | aa.aa | ||
1,926.5 | 1,950.0 | 1,911.5 | -1.13% | 1.82M | aa.aa | ||
881.9 | 892.3 | 878.3 | -0.53% | 2.08M | aa.aa | ||
2,820.0 | 2,849.0 | 2,795.0 | +0.34% | 1.15M | aa.aa | ||
4,137.0 | 4,188.0 | 4,125.0 | -1.05% | 1.09M | aa.aa | ||
3,750.0 | 3,797.0 | 3,723.0 | -0.40% | 1.87M | aa.aa | ||
1,251.0 | 1,267.5 | 1,245.0 | +0.85% | 1.39M | aa.aa | ||
2,342.0 | 2,373.0 | 2,327.0 | -1.31% | 31.8K | aa.aa | ||
4,772.0 | 4,792.0 | 4,739.0 | -0.08% | 120K | aa.aa | ||
1,053.5 | 1,065.5 | 1,050.0 | +0.96% | 612.5K | aa.aa | ||
651.5 | 657.8 | 650.4 | -0.31% | 1.01M | aa.aa | ||
1,729.0 | 1,753.0 | 1,727.0 | -0.12% | 359.7K | aa.aa | ||
3,029.0 | 3,067.0 | 3,027.0 | -1.91% | 375.5K | aa.aa | ||
1,602.0 | 1,620.0 | 1,601.0 | -0.65% | 283.6K | aa.aa | ||
784.0 | 796.0 | 772.0 | 0.00% | 199K | aa.aa | ||
5,776.0 | 5,789.0 | 5,730.0 | +0.09% | 74.4K | aa.aa | ||
2,064.0 | 2,087.5 | 2,038.0 | +0.39% | 191.4K | aa.aa | ||
4,415.0 | 4,500.0 | 4,370.0 | -1.78% | 178.5K | aa.aa | ||
736.0 | 736.0 | 734.0 | +0.27% | 4.4K | aa.aa | ||
1,019.0 | 1,028.0 | 1,019.0 | -0.39% | 24.8K | aa.aa | ||
1,183.0 | 1,188.0 | 1,174.0 | +0.51% | 422.1K | aa.aa | ||
774.0 | 779.0 | 770.0 | +0.13% | 251.1K | aa.aa | ||
3,085.0 | 3,120.0 | 3,055.0 | +1.15% | 14.2K | aa.aa | ||
11,410.0 | 11,570.0 | 11,330.0 | -0.87% | 14K | aa.aa | ||
1,290.0 | 1,303.0 | 1,287.0 | +0.16% | 55.3K | aa.aa | ||
1,485.0 | 1,509.0 | 1,484.0 | -1.07% | 42.1K | aa.aa | ||
813.0 | 826.0 | 813.0 | -1.45% | 13.6K | aa.aa | ||
4,070.0 | 4,095.0 | 4,015.0 | +1.50% | 5K | aa.aa | ||
1,709.0 | 1,713.0 | 1,683.0 | +0.95% | 73.9K | aa.aa | ||
2,462.0 | 2,496.0 | 2,459.0 | -0.28% | 21.4K | aa.aa | ||
394.0 | 397.0 | 391.0 | 0.00% | 375.7K | aa.aa | ||
3,530.0 | 3,535.0 | 3,475.0 | +1.58% | 20.7K | aa.aa | ||
837.0 | 846.0 | 819.0 | -1.06% | 34K | aa.aa | ||
499.0 | 504.0 | 497.0 | -0.40% | 41.4K | aa.aa | ||
5,030.0 | 5,070.0 | 4,970.0 | -0.20% | 82.7K | aa.aa | ||
3,170.0 | 3,220.0 | 3,160.0 | -2.01% | 44.8K | aa.aa | ||
2,554.0 | 2,564.0 | 2,541.0 | -0.58% | 11.4K | aa.aa | ||
3,810.0 | 3,830.0 | 3,770.0 | +0.26% | 36.4K | aa.aa | ||
3,540.0 | 3,600.0 | 3,535.0 | -0.42% | 79.8K | aa.aa | ||
3,585.0 | 3,670.0 | 3,575.0 | -0.55% | 11.3K | aa.aa | ||
1,658.0 | 1,669.0 | 1,642.0 | +0.30% | 5.8K | aa.aa | ||
1,600.0 | 1,623.0 | 1,600.0 | -1.36% | 31.6K | aa.aa | ||
986.0 | 996.0 | 986.0 | -0.50% | 52.7K | aa.aa | ||
350.0 | 353.0 | 345.0 | -1.13% | 126.4K | aa.aa | ||
1,608.0 | 1,624.0 | 1,587.0 | +0.19% | 58K | aa.aa | ||
1,236.0 | 1,254.0 | 1,233.0 | -1.59% | 48K | aa.aa | ||
1,765.0 | 1,784.0 | 1,753.0 | -0.51% | 44K | aa.aa | ||
976.0 | 987.0 | 971.0 | +0.10% | 87K | aa.aa | ||
3,220.0 | 3,275.0 | 3,140.0 | +2.71% | 24K | aa.aa | ||
1,506.0 | 1,520.0 | 1,482.0 | -0.13% | 312.7K | aa.aa | ||
1,699.0 | 1,711.0 | 1,690.0 | +0.35% | 125K | aa.aa | ||
5,940.0 | 6,060.0 | 5,940.0 | -1.00% | 9.4K | aa.aa | ||
6,150.0 | 6,277.0 | 5,992.0 | +1.02% | 1.55M | aa.aa | ||
589.0 | 591.0 | 581.0 | +0.68% | 21.1K | aa.aa | ||
831.0 | 845.0 | 824.0 | +1.09% | 55.2K | aa.aa | ||
2,122.0 | 2,138.0 | 2,108.0 | +0.24% | 104.4K | aa.aa | ||
1,112.0 | 1,116.0 | 1,109.0 | -0.09% | 21.3K | aa.aa | ||
1,103.0 | 1,118.0 | 1,100.0 | -0.18% | 20.5K | aa.aa | ||
1,415.0 | 1,430.0 | 1,395.0 | +0.57% | 110K | aa.aa | ||
3,535.0 | 3,600.0 | 3,535.0 | -0.56% | 23.1K | aa.aa | ||
3,300.0 | 3,325.0 | 3,265.0 | +1.69% | 44K | aa.aa | ||
1,262.0 | 1,271.0 | 1,233.0 | +1.77% | 51.1K | aa.aa | ||
4,715.0 | 4,740.0 | 4,670.0 | +0.96% | 31K | aa.aa | ||
3,875.0 | 4,055.0 | 3,875.0 | -4.44% | 91.2K | aa.aa | ||
1,941.0 | 1,981.0 | 1,935.0 | -2.02% | 56K | aa.aa | ||
4,155.0 | 4,170.0 | 4,045.0 | +0.97% | 43.1K | aa.aa | ||
5,589.0 | 5,652.0 | 5,555.0 | -0.36% | 219.9K | aa.aa | ||
2,285.0 | 2,298.0 | 2,263.0 | +0.26% | 80.6K | aa.aa | ||
2,974.0 | 3,075.0 | 2,789.0 | -1.20% | 222.9K | aa.aa | ||
986.0 | 995.0 | 984.0 | -0.10% | 24.9K | aa.aa | ||
5,050.0 | 5,120.0 | 5,000.0 | +0.20% | 23.7K | aa.aa | ||
5,280.0 | 5,330.0 | 5,170.0 | +1.15% | 294.3K | aa.aa | ||
4,430.0 | 4,520.0 | 4,365.0 | +0.80% | 29.4K | aa.aa | ||
1,295.0 | 1,307.0 | 1,292.0 | +0.31% | 53.7K | aa.aa | ||
1,298.0 | 1,326.0 | 1,298.0 | -2.77% | 44.8K | aa.aa | ||
4,945.0 | 5,010.0 | 4,900.0 | +0.20% | 80.5K | aa.aa | ||
2,837.0 | 2,874.0 | 2,802.0 | +0.71% | 166.1K | aa.aa | ||
3,080.0 | 3,135.0 | 3,080.0 | -0.81% | 24.5K | aa.aa | ||
340.0 | 343.0 | 339.0 | +0.29% | 299K | aa.aa | ||
1,794.0 | 1,817.0 | 1,786.0 | +0.62% | 47K | aa.aa | ||
1,833.0 | 1,847.0 | 1,818.0 | +0.16% | 637.7K | aa.aa | ||
366.0 | 369.0 | 365.0 | +0.27% | 79.2K | aa.aa | ||
950.0 | 954.0 | 949.0 | +0.42% | 4.2K | aa.aa | ||
1,525.0 | 1,543.0 | 1,517.0 | -0.33% | 14.6K | aa.aa | ||
446.0 | 447.0 | 446.0 | 0.00% | 2.6K | aa.aa | ||
1,217.0 | 1,234.0 | 1,215.0 | -0.16% | 16.4K | aa.aa | ||
615.0 | 625.0 | 601.0 | +2.33% | 32.1K | aa.aa | ||
866.0 | 873.0 | 861.0 | +0.46% | 69.9K | aa.aa | ||
785.0 | 798.0 | 781.0 | +0.51% | 12.2K | aa.aa | ||
957.0 | 967.0 | 957.0 | -1.03% | 33.8K | aa.aa | ||
631.0 | 635.0 | 630.0 | -0.79% | 6.9K | aa.aa | ||
477.0 | 479.0 | 473.0 | +0.85% | 145.6K | aa.aa | ||
400.00 | 405.00 | 399.00 | +0.76% | 145.6K | aa.aa | ||
1,282.00 | 1,289.00 | 1,274.00 | +1.26% | 532.5K | aa.aa |