アップル (AAPL)

170.17
+6.16(+3.76%)
  • 出来高:
    64
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    170.17 - 170.17

AAPL 過去データ

時間枠:
毎日
170.17170.17170.17170.170.06K+3.76%
170.17170.17170.17170.170.06K+3.76%
164.01163.92164.78163.920.07K-0.60%
164.01163.92164.78163.920.07K-0.60%
165.00165.00165.00165.000.30K+0.63%
165.00165.00165.00165.000.30K+0.63%
163.96163.96163.96163.950.31K-1.40%
163.96163.96163.96163.950.31K-1.40%
166.28166.35166.35165.290.22K-0.07%
166.28166.35166.35165.290.22K-0.07%
166.40166.40166.40166.400.30K+8.05%
166.40166.40166.40166.400.30K+8.05%
154.00161.85161.85161.850.01K0.00%
154.00161.85161.85161.850.01K0.00%
154.00162.87162.87162.510.04K0.00%
154.00162.87162.87162.510.04K0.00%
154.00154.18154.18154.180.01K0.00%
154.00154.18154.18154.180.01K0.00%
154.00154.28154.28154.280.04K0.00%
154.00154.28154.28154.280.04K0.00%
154.00154.00154.00154.000.30K+3.40%
154.00154.00154.00154.000.30K+3.40%
148.94153.07153.07153.070.03K0.00%
148.94153.07153.07153.070.03K0.00%
148.94151.21151.21147.030.02K0.00%
148.94151.21151.21147.030.02K0.00%
148.94148.94148.94148.940.07K+0.37%
148.39144.11148.39144.110.20K+2.47%
144.81144.65146.12144.650.11K-0.68%
145.80145.80145.80145.800.20K-14.32%
高値: 170.17安値: 144.11: 26.06平均: 157.18変化率 %: 14.25
  • 一个合适的向导总是在加密市场上产生巨额收入,而不会浪费太多钱,每周都赚大钱,自从我开始使用 Jasminefx _official_tradet @insta🌐gram 投资以来,我上个月提取了 50 万美元
    3
    • やはり強い
      3
      • このリンゴは腐らないから持っておけばいい
        3
        • good company. my favorite
          0
          • 予想通り。
            0
            • WIREX (WXT) 🚀
              1
              • なんだかんだAAPLは、すごい。
                1
                • 3兆ドルは通過点。
                  1
                  • 時価総額3兆ドルを目指す動きがあるかもしれない。
                    3
                    • test
                      0