アップル・インク (AAPL)

5,202.00
+73.00(+1.42%)
  • 出来高:
    48,202
  • 売値/買値:
    5,202.00/5,203.00
  • 日中安値/高値:
    5,060.00 - 5,230.00

AAPL 過去データ

時間枠:
毎日
5,202.005,075.005,230.005,060.0048.20K+1.35%
5,132.504,975.005,148.004,970.0033.83K+2.73%
4,996.004,900.005,051.004,886.0090.20K+2.48%
4,875.004,960.004,960.004,840.5060.83K-1.01%
4,924.504,847.004,937.004,828.0052.35K+2.27%
4,815.004,900.004,932.504,807.0085.54K-1.29%
4,878.004,900.004,900.004,775.0077.04K+2.37%
4,765.004,695.504,807.004,648.5073.64K+1.38%
4,700.004,765.504,805.004,597.0059.47K-0.49%
4,723.004,848.004,887.004,704.0035.04K-2.70%
4,854.004,805.004,886.004,661.0045.42K+1.23%
4,795.004,695.004,828.004,690.0064.51K+3.72%
4,623.004,500.004,689.004,451.0068.06K+1.72%
4,545.004,750.004,798.004,441.5043.58K-3.30%
4,700.005,149.005,158.004,639.5054.33K-5.01%
4,948.005,135.005,195.504,788.5082.13K-5.43%
5,232.005,055.005,237.005,055.00100.44K+3.81%
5,040.005,049.005,114.004,955.0060.56K-0.20%
5,050.005,100.005,100.004,887.5085.77K+0.83%
5,008.505,190.005,194.004,964.5075.35K-3.55%
5,193.004,803.005,298.004,803.0080.93K+8.59%
4,782.004,660.004,810.004,647.00109.46K+2.91%
4,647.004,486.004,675.504,485.0041.43K+3.61%
高値: 5,298.00安値: 4,441.50: 856.50平均: 4,888.20変化率 %: 15.99