略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| AAPL | · | CBOEカナダ | · | CAD | |
| AAPL | · | ナスダック | · | USD | |
| 0R2V | · | ロンドン | · | USD | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | スイス | · | CHF | |
| AAPLE | · | ミラノ | · | EUR | |
| AAPL | · | ウィーン | · | EUR | |
| AAPL | · | ワルシャワ | · | PLN | |
| AAPLm | · | ブエノスアイレス | · | ARS | |
| AAPL | · | サンティアゴ | · | USD | |
| AAPLCL | · | サンティアゴ | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | トロント | · | CAD | |
| AAPL | · | メキシコ | · | MXN | |
| AAPLCO | · | コロンビア | · | COP | |
| AAPLUS | · | リマ | · | USD | |
| AAPL | · | ウクライナ | · | UAH | |
| AAPL | · | フランクフルト | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 47.58 | 48.14 | 48.50 | 47.58 | 12.70K | -0.85% | |
| 47.99 | 48.38 | 48.38 | 47.51 | 19.21K | +0.93% | |
| 47.55 | 47.31 | 47.85 | 47.28 | 5.20K | +1.36% | |
| 46.91 | 45.75 | 47.08 | 45.75 | 9.08K | +3.65% | |
| 45.26 | 45.20 | 45.43 | 45.11 | 11.71K | -1.57% | |
| 45.98 | 46.02 | 46.02 | 45.65 | 2.43K | -0.63% | |
| 46.27 | 45.92 | 46.45 | 45.63 | 8.10K | +0.39% | |
| 46.09 | 46.56 | 46.56 | 45.71 | 93.40K | -2.17% | |
| 47.11 | 46.74 | 47.24 | 46.46 | 22.42K | +0.26% | |
| 46.99 | 46.32 | 47.18 | 46.32 | 15.00K | +1.71% | |
| 46.20 | 44.97 | 46.33 | 44.97 | 7.20K | +3.68% | |
| 44.56 | 44.25 | 44.56 | 44.17 | 15.50K | -0.54% | |
| 44.80 | 45.41 | 45.42 | 44.62 | 8.10K | +0.72% | |
| 44.48 | 44.25 | 44.75 | 44.19 | 9.09K | -0.49% | |
| 44.70 | 43.57 | 44.70 | 43.57 | 4.53K | +0.86% | |
| 44.32 | 43.78 | 44.38 | 43.67 | 13.17K | +0.75% | |
| 43.99 | 44.50 | 44.50 | 43.97 | 16.60K | -0.34% | |
| 44.14 | 43.58 | 44.30 | 43.58 | 46.90K | +2.18% | |
| 43.20 | 43.20 | 43.20 | 43.20 | 3.40K | -1.08% | |
| 43.67 | 42.33 | 43.67 | 42.12 | 31.68K | +6.72% | |
| 40.92 | 39.97 | 40.92 | 39.97 | 11.61K | +2.69% |