アップル (AAPL)

717,000.00
+5,820.00(+0.82%)
  • 出来高:
    1,165
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    717,000.00 - 718,500.00

AAPL 過去データ

時間枠:
毎日
717,000.00718,500.00718,500.00717,000.001.17K+0.82%
717,000.00718,500.00718,500.00717,000.001.17K+0.82%
711,180.00711,180.00711,180.00711,180.000.04K+0.17%
711,180.00711,180.00711,180.00711,180.000.04K+0.17%
710,000.00710,000.00710,000.00710,000.000.07K-0.14%
710,000.00710,000.00710,000.00710,000.000.07K-0.14%
711,000.00709,500.00711,000.00709,500.000.11K+1.86%
711,000.00709,500.00711,000.00709,500.000.11K+1.86%
698,000.00698,000.00698,000.00698,000.000.06K+0.43%
698,000.00698,000.00698,000.00698,000.000.06K+0.43%
695,000.00701,000.00701,000.00630,000.000.31K+2.06%
695,000.00701,000.00701,000.00630,000.000.31K+2.06%
681,000.00680,340.00681,000.00680,340.000.04K+0.10%
681,000.00680,340.00681,000.00680,340.000.04K+0.10%
680,340.00681,670.00681,670.00680,340.000.06K-0.68%
680,340.00681,670.00681,670.00680,340.000.06K-0.68%
685,000.00685,000.00685,000.00685,000.000.08K-0.89%
685,000.00685,000.00685,000.00685,000.000.08K-0.89%
691,140.00675,350.00691,140.00670,420.000.38K+3.56%
691,140.00675,350.00691,140.00670,420.000.38K+3.56%
667,390.00664,120.00667,390.00662,040.000.37K-2.39%
667,390.00664,120.00667,390.00662,040.000.37K-2.39%
683,700.00682,120.00689,150.00681,000.000.35K+2.39%
667,740.00701,000.00701,000.00657,050.000.14K+3.12%
647,530.00639,650.00647,530.00639,650.000.24K+1.18%
640,000.00630,000.00640,000.00629,850.000.19K+2.81%
622,510.00617,320.00622,760.00617,320.000.44K+5.66%
589,190.00586,070.00589,190.00586,070.000.18K+2.61%
574,220.00572,450.00574,220.00572,240.000.44K+0.47%
571,530.00568,200.00571,530.00568,200.000.56K-20.29%
高値: 718,500.00安値: 568,200.00: 150,300.00平均: 676,350.67変化率 %: 4.87
  • 一个合适的向导总是在加密市场上产生巨额收入,而不会浪费太多钱,每周都赚大钱,自从我开始使用 Jasminefx _official_tradet @insta🌐gram 投资以来,我上个月提取了 50 万美元
    3
    • やはり強い
      3
      • このリンゴは腐らないから持っておけばいい
        3
        • good company. my favorite
          0
          • 予想通り。
            0
            • WIREX (WXT) 🚀
              1
              • なんだかんだAAPLは、すごい。
                1
                • 3兆ドルは通過点。
                  1
                  • 時価総額3兆ドルを目指す動きがあるかもしれない。
                    3
                    • test
                      0