アップル (AAPL)

760,360.00
-14,740.00(-1.90%)
  • 出来高:
    30
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    760,360.00 - 760,360.00

AAPL 過去データ

時間枠:
毎日
760,360.00760,360.00760,360.00760,360.000.03K-1.90%
760,360.00760,360.00760,360.00760,360.000.03K-1.90%
775,100.00775,100.00775,100.00775,100.000.03K-2.38%
775,100.00775,100.00775,100.00775,100.000.03K-2.38%
794,000.00794,000.00794,000.00794,000.000.04K+2.29%
794,000.00794,000.00794,000.00794,000.000.04K+2.29%
776,260.00778,870.00778,870.00776,260.000.04K-0.34%
776,260.00778,870.00778,870.00776,260.000.04K-0.34%
778,870.00777,830.00778,870.00777,830.000.03K+0.04%
778,870.00777,830.00778,870.00777,830.000.03K+0.04%
778,590.00780,840.00780,840.00778,590.000.10K-0.51%
778,590.00780,840.00780,840.00778,590.000.10K-0.51%
782,600.00790,260.00790,260.00782,600.000.04K-2.20%
782,600.00790,260.00790,260.00782,600.000.04K-2.20%
800,240.00790,000.00800,240.00790,000.000.21K+1.91%
800,240.00790,000.00800,240.00790,000.000.21K+1.91%
785,220.00774,880.00785,220.00774,880.000.08K-0.73%
785,220.00774,880.00785,220.00774,880.000.08K-0.73%
791,000.00787,280.00791,000.00787,280.000.07K+3.01%
791,000.00787,280.00791,000.00787,280.000.07K+3.01%
767,890.00767,890.00767,890.00767,890.000.03K-2.68%
767,890.00767,890.00767,890.00767,890.000.03K-2.68%
789,000.00791,090.00791,090.00789,000.000.09K+0.41%
789,000.00791,090.00791,090.00789,000.000.09K+0.41%
785,780.00785,780.00785,780.00785,780.000.08K+0.74%
785,780.00785,780.00785,780.00785,780.000.08K+0.74%
780,000.00770,700.00780,000.00770,700.000.14K+5.12%
742,000.00742,000.00742,000.00742,000.000.04K-2.85%
763,780.00753,550.00763,780.00753,550.000.41K+2.56%
744,700.00744,310.00744,700.00744,310.000.10K-2.06%
高値: 800,240.00安値: 742,000.00: 58,240.00平均: 778,676.67変化率 %: -2.52
  • 78
    5
    • 問題なし。ハイテクの巨人は、これからも私達に利益を享受し続ける。
      2
      • 一个合适的向导总是在加密市场上产生巨额收入,而不会浪费太多钱,每周都赚大钱,自从我开始使用 Jasminefx _official_tradet @insta🌐gram 投资以来,我上个月提取了 50 万美元
        5
        • やはり強い
          4
          • このリンゴは腐らないから持っておけばいい
            3
            • good company. my favorite
              1
              • 予想通り。
                0
                • WIREX (WXT) 🚀
                  2
                  • なんだかんだAAPLは、すごい。
                    1
                    • 3兆ドルは通過点。
                      1