アップル (AAPL)

168.49
-0.75(-0.44%)
市場前
169.35
+0.86(+0.51%)
- リアルタイムです
  • 出来高:
    56,129,085
  • 日中安値/高値:
    168.19 - 170.99
  • 52週高値/安値:
    129.04 - 182.94

AAPL 過去データ

時間枠:
毎日
168.49170.06170.99168.1956.21M-0.44%
169.24167.68169.34166.9069.80M+2.62%
164.92164.02165.82163.2563.14M+0.03%
164.87166.37167.81164.2060.07M-0.29%
165.35163.21165.85163.0056.70M-0.28%
165.81166.01167.19164.4355.24M-0.19%
166.13160.84166.59160.7582.51M+3.82%
160.01160.10162.41159.6359.91M-0.93%
161.51161.01163.59160.8967.83M-0.62%
162.51161.24163.63159.50101.79M+3.28%
157.35156.98157.64154.4181.38M+0.36%
156.79152.58157.33152.1678.62M+3.42%
151.60152.26153.09150.8055.14M-0.88%
152.95154.01155.04152.2853.62M-0.74%
154.09155.39156.28153.4166.68M-0.81%
155.35154.50155.57151.9465.09M+1.51%
153.04151.12153.72150.3764.82M+1.35%
151.00147.92151.23146.9182.98M+2.67%
147.07150.74151.57146.7081.42M-2.06%
150.17149.78150.86148.2076.26M+1.15%
148.47144.08148.95143.2578.14M+2.05%
145.49142.99146.45142.1271.19M-0.25%
145.86145.76148.45145.0577.59M+0.68%
高値: 170.99安値: 142.12: 28.87平均: 157.31変化率 %: 16.30
  • 一个合适的向导总是在加密市场上产生巨额收入,而不会浪费太多钱,每周都赚大钱,自从我开始使用 Jasminefx _official_tradet @insta🌐gram 投资以来,我上个月提取了 50 万美元
    3
    • やはり強い
      3
      • このリンゴは腐らないから持っておけばいい
        3
        • good company. my favorite
          0
          • 予想通り。
            0
            • WIREX (WXT) 🚀
              1
              • なんだかんだAAPLは、すごい。
                1
                • 3兆ドルは通過点。
                  1
                  • 時価総額3兆ドルを目指す動きがあるかもしれない。
                    3
                    • test
                      0