アストラゼネカ ADR (AZNN)

BIVA
通貨 MXN
免責条項
1,278.22
0.00(0.00%)
表示されている情報は遅れています。

AZNN 過去データ

時間枠
Daily
2023-04-14 - 2023-11-28
日付け終値 始値高値 安値 出来高 変化率 %
1,278.221,278.221,278.221,278.22-0.90%
1,289.861,283.501,283.501,283.500.71K-3.81%
1,341.001,341.001,341.001,341.000.01K0.00%
1,341.001,341.001,341.001,341.000.01K+0.74%
1,331.091,331.091,331.091,331.090.00K+1.32%
1,313.761,313.761,313.761,313.760.01K-0.85%
1,324.981,324.981,324.981,324.980.01K0.00%
1,324.981,324.981,324.981,324.980.00%
1,324.981,324.981,324.981,324.980.00%
1,324.981,324.981,324.981,324.980.00K0.00%
1,325.001,325.001,325.001,325.000.00%
1,325.001,325.001,325.001,325.000.00%
1,325.001,325.001,325.001,325.000.00%
1,325.001,325.001,325.001,325.000.00%
1,325.001,338.501,338.501,338.500.28K-1.10%
1,339.751,339.751,339.751,339.75+0.34%
1,335.221,335.221,335.221,335.220.00K0.00%
1,335.221,335.221,335.221,335.220.01K+1.19%
1,319.531,319.531,319.531,319.530.00K0.00%
1,319.531,311.011,323.001,311.010.08K-0.80%
1,330.151,325.641,325.641,325.640.02K-0.36%
1,334.951,334.951,334.951,334.950.01K-1.25%
1,351.801,351.801,351.801,351.800.00%
1,351.801,351.801,351.801,351.80-0.92%
1,364.341,364.341,364.341,364.34+2.27%
1,334.001,334.001,334.001,334.00-0.08%
1,335.011,335.011,335.011,335.010.00K+2.05%
1,308.151,308.151,308.151,308.15-1.47%
1,327.701,327.701,327.701,327.700.00K-1.16%
1,343.251,343.251,343.251,343.25+5.09%
高値
1,364.34
変化率 %
0.00
平均
1,328.34
86.12
安値
1,278.22