現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
6.07 | 6.07 | 5.34 | +19.96% | 344.91M | aa.aa | ||
5.07 | 5.54 | 5.01 | +7.42% | 272.09M | aa.aa | ||
13.45 | 13.45 | 12.58 | +9.98% | 267.58M | aa.aa | ||
11.60 | 11.90 | 10.28 | +4.04% | 267.15M | aa.aa | ||
3.44 | 3.44 | 3.36 | +1.78% | 246.23M | aa.aa | ||
8.07 | 8.35 | 7.12 | +6.32% | 225.36M | aa.aa | ||
7.68 | 7.99 | 6.55 | +5.79% | 170.87M | aa.aa | ||
36.68 | 36.68 | 32.13 | +19.99% | 164.55M | aa.aa | ||
10.66 | 11.28 | 9.24 | +4.00% | 161.5M | aa.aa | ||
3.560 | 3.620 | 3.370 | +5.33% | 145.92M | aa.aa | ||
4.07 | 4.14 | 3.84 | +8.24% | 141.47M | aa.aa | ||
6.65 | 6.65 | 6.42 | +2.78% | 140.59M | aa.aa | ||
22.68 | 22.68 | 19.51 | +20.00% | 139.59M | aa.aa | ||
14.51 | 15.72 | 14.38 | +1.54% | 138.61M | aa.aa | ||
3.70 | 3.70 | 3.56 | +3.64% | 128.34M | aa.aa | ||
8.71 | 8.77 | 8.46 | +2.47% | 124.78M | aa.aa | ||
9.97 | 9.97 | 9.48 | +4.95% | 123.52M | aa.aa | ||
8.81 | 9.27 | 8.70 | +2.68% | 121.45M | aa.aa | ||
20.47 | 20.47 | 17.07 | +19.99% | 119.03M | aa.aa | ||
20.92 | 21.38 | 19.56 | +7.50% | 117.17M | aa.aa | ||
4.38 | 4.80 | 4.35 | -8.75% | 108.74M | aa.aa | ||
11.94 | 12.55 | 11.02 | +6.13% | 94.84M | aa.aa | ||
11.71 | 11.72 | 11.51 | +1.83% | 91.01M | aa.aa | ||
27.05 | 27.78 | 25.28 | +7.13% | 76.44M | aa.aa | ||
27.42 | 27.42 | 25.00 | +9.99% | 72.8M | aa.aa | ||
27.61 | 27.61 | 25.50 | +10.00% | 72.57M | aa.aa | ||
36.92 | 38.00 | 32.92 | +13.81% | 70.76M | aa.aa | ||
15.38 | 15.88 | 15.23 | +1.05% | 69.55M | aa.aa | ||
29.00 | 30.28 | 26.80 | +5.34% | 66.76M | aa.aa | ||
13.18 | 13.64 | 12.60 | +5.10% | 63.72M | aa.aa | ||
22.40 | 22.92 | 21.00 | +4.53% | 63.54M | aa.aa | ||
19.14 | 19.77 | 18.85 | -0.83% | 61.97M | aa.aa | ||
7.87 | 7.87 | 7.49 | +10.07% | 60.51M | aa.aa | ||
7.10 | 7.52 | 6.98 | 0.00% | 58.02M | aa.aa | ||
10.71 | 10.71 | 10.51 | +9.96% | 58M | aa.aa | ||
20.64 | 21.86 | 18.47 | +11.81% | 53.17M | aa.aa | ||
12.58 | 12.60 | 12.21 | +1.94% | 51.09M | aa.aa | ||
61.38 | 61.38 | 55.00 | +10.00% | 49.61M | aa.aa | ||
4.55 | 4.66 | 4.51 | -0.87% | 46.26M | aa.aa | ||
111.90 | 114.38 | 107.01 | +6.46% | 45.8M | aa.aa | ||
22.45 | 24.35 | 21.56 | +1.31% | 45.12M | aa.aa | ||
13.27 | 13.27 | 12.37 | +10.03% | 44.37M | aa.aa | ||
10.65 | 10.85 | 9.29 | +13.90% | 43.2M | aa.aa | ||
4.23 | 4.26 | 3.99 | +3.93% | 43.11M | aa.aa | ||
39.00 | 39.18 | 34.63 | +5.61% | 40.51M | aa.aa | ||
5.60 | 5.89 | 5.58 | -1.58% | 40.19M | aa.aa | ||
18.98 | 19.25 | 17.08 | +2.37% | 39.85M | aa.aa | ||
15.36 | 15.36 | 13.70 | +10.03% | 39.24M | aa.aa | ||
6.14 | 6.80 | 6.02 | -2.54% | 38.91M | aa.aa | ||
19.16 | 19.93 | 18.10 | +2.19% | 37.38M | aa.aa | ||
7.33 | 7.44 | 7.12 | +2.52% | 35.48M | aa.aa | ||
29.45 | 30.98 | 27.90 | +4.58% | 34.06M | aa.aa | ||
30.94 | 32.99 | 29.44 | +2.01% | 32.37M | aa.aa | ||
17.28 | 17.28 | 15.65 | +9.99% | 32.01M | aa.aa | ||
6.26 | 6.40 | 6.00 | +3.30% | 31.02M | aa.aa | ||
36.63 | 37.57 | 35.82 | +1.83% | 30.28M | aa.aa | ||
56.80 | 60.24 | 56.37 | +0.44% | 29.36M | aa.aa | ||
28.99 | 28.99 | 25.69 | +10.02% | 28.52M | aa.aa | ||
49.80 | 50.17 | 48.56 | +1.65% | 27.05M | aa.aa | ||
22.27 | 22.99 | 19.90 | +9.38% | 26.65M | aa.aa | ||
22.46 | 23.40 | 20.91 | +1.58% | 26.22M | aa.aa | ||
27.53 | 29.60 | 23.93 | +4.60% | 26.14M | aa.aa | ||
30.72 | 31.91 | 30.15 | +0.59% | 25.9M | aa.aa | ||
17.41 | 17.87 | 17.32 | -0.46% | 23.41M | aa.aa | ||
28.30 | 28.85 | 27.96 | +1.69% | 23.01M | aa.aa | ||
4.46 | 4.46 | 4.10 | +4.94% | 21.54M | aa.aa | ||
11.01 | 11.18 | 10.38 | +5.97% | 20.45M | aa.aa | ||
35.48 | 36.23 | 33.00 | +7.78% | 20.32M | aa.aa | ||
15.54 | 15.54 | 13.00 | +20.00% | 19.23M | aa.aa | ||
21.84 | 21.84 | 19.88 | +10.03% | 18.5M | aa.aa | ||
31.37 | 31.95 | 30.72 | +3.02% | 17.28M | aa.aa | ||
22.62 | 23.70 | 20.71 | +8.75% | 17.03M | aa.aa | ||
22.19 | 22.19 | 18.08 | +20.01% | 16.89M | aa.aa | ||
53.86 | 55.01 | 50.37 | -2.02% | 15.11M | aa.aa | ||
25.82 | 26.05 | 24.30 | +4.20% | 13.79M | aa.aa | ||
9.70 | 9.74 | 9.59 | +0.94% | 13.29M | aa.aa | ||
20.38 | 21.64 | 19.55 | +2.05% | 12.35M | aa.aa | ||
15.24 | 15.78 | 14.62 | +2.76% | 11.48M | aa.aa | ||
29.93 | 29.93 | 28.88 | +10.00% | 10.54M | aa.aa | ||
33.46 | 34.94 | 32.21 | +1.39% | 10.05M | aa.aa | ||
32.53 | 32.53 | 30.14 | +19.99% | 9.84M | aa.aa | ||
5.91 | 5.96 | 5.59 | +2.07% | 8.78M | aa.aa | ||
40.82 | 41.57 | 40.32 | +0.89% | 8.58M | aa.aa | ||
24.30 | 25.98 | 21.66 | +11.67% | 8.07M | aa.aa | ||
64.14 | 65.64 | 59.90 | +6.54% | 7.25M | aa.aa | ||
11.10 | 11.10 | 11.10 | +10.01% | 6.52M | aa.aa | ||
53.31 | 54.45 | 48.11 | +11.09% | 6.25M | aa.aa | ||
7.55 | 7.55 | 7.55 | +10.06% | 5.91M | aa.aa | ||
46.60 | 47.00 | 43.67 | +8.62% | 5.76M | aa.aa | ||
67.47 | 67.82 | 63.63 | +4.90% | 5.68M | aa.aa | ||
24.19 | 24.81 | 22.29 | +7.37% | 4.97M | aa.aa | ||
4.66 | 4.66 | 4.57 | +0.87% | 4.18M | aa.aa | ||
14.58 | 15.15 | 14.53 | -1.42% | 3.99M | aa.aa | ||
13.07 | 13.07 | 12.43 | +4.98% | 3.96M | aa.aa | ||
56.18 | 57.74 | 52.50 | +5.21% | 3.76M | aa.aa | ||
3.85 | 3.85 | 3.82 | +0.52% | 3.68M | aa.aa | ||
41.43 | 42.49 | 38.24 | +5.69% | 3.38M | aa.aa | ||
211.31 | 221.95 | 208.41 | -4.17% | 3.23M | aa.aa | ||
4.44 | 4.45 | 4.37 | +0.91% | 3.17M | aa.aa | ||
60.18 | 61.13 | 57.10 | +4.88% | 2.99M | aa.aa | ||
3.63 | 3.73 | 3.62 | -2.16% | 2.91M | aa.aa | ||
292.95 | 300.57 | 286.88 | +2.43% | 2.85M | aa.aa | ||
24.30 | 25.16 | 24.01 | +0.58% | 2.62M | aa.aa | ||
28.38 | 29.25 | 27.50 | +2.98% | 2.15M | aa.aa | ||
5.96 | 6.00 | 5.76 | +3.11% | 1.94M | aa.aa | ||
4.21 | 4.26 | 4.18 | 0.00% | 1.93M | aa.aa | ||
3.60 | 3.65 | 3.55 | +0.56% | 1.7M | aa.aa | ||
3.16 | 3.16 | 3.09 | +0.64% | 1.65M | aa.aa | ||
18.08 | 18.08 | 18.00 | +4.99% | 1.52M | aa.aa | ||
4.30 | 4.33 | 4.24 | +1.42% | 1.28M | aa.aa | ||
12.75 | 12.80 | 12.56 | +1.51% | 1.24M | aa.aa | ||
37.00 | 39.08 | 36.67 | +0.35% | 1.15M | aa.aa | ||
38.37 | 38.85 | 37.58 | +1.00% | 1.03M | aa.aa | ||
1.092 | 1.100 | 1.086 | +0.09% | 978.61K | aa.aa | ||
0.88 | 0.89 | 0.88 | 0.00% | 501.8K | aa.aa | ||
4.72 | 4.75 | 4.66 | +0.86% | 411.57K | aa.aa | ||
3.67 | 3.67 | 3.55 | +3.38% | 353.3K | aa.aa | ||
13.75 | 13.76 | 13.61 | +1.48% | 323K | aa.aa | ||
7.54 | 7.64 | 7.48 | +0.13% | 253.94K | aa.aa |