現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
8.0 | 9.0 | 8.0 | 0.00% | 111.01M | aa.aa | ||
1,895.0 | 1,895.0 | 1,543.0 | +25.58% | 87.77M | aa.aa | ||
3,582.0 | 3,669.0 | 3,554.0 | +1.99% | 46.41M | aa.aa | ||
806.0 | 835.0 | 694.0 | +14.65% | 42.76M | aa.aa | ||
342.0 | 342.0 | 292.0 | +30.53% | 35.76M | aa.aa | ||
134.0 | 148.0 | 102.0 | +31.37% | 33.07M | aa.aa | ||
68.0 | 72.0 | 44.0 | +61.90% | 24.79M | aa.aa | ||
256.0 | 256.0 | 216.0 | +21.90% | 23.62M | aa.aa | ||
318.0 | 328.0 | 276.0 | +15.64% | 13.27M | aa.aa | ||
2,493.0 | 2,502.0 | 2,392.0 | +2.59% | 8.82M | aa.aa | ||
2,739.0 | 2,865.0 | 2,714.0 | -1.86% | 8.25M | aa.aa | ||
151.0 | 203.0 | 149.0 | -20.11% | 7.34M | aa.aa | ||
6,495.0 | 6,495.0 | 6,226.0 | +3.80% | 4.42M | aa.aa | ||
4,315.00 | 4,385.00 | 3,760.00 | +15.07% | 4.05M | aa.aa | ||
228.0 | 252.0 | 199.0 | +12.87% | 3.88M | aa.aa | ||
222.0 | 269.0 | 215.0 | +5.21% | 3.39M | aa.aa | ||
4,483.0 | 4,566.0 | 4,451.0 | +0.76% | 3.27M | aa.aa | ||
1,280.0 | 1,320.0 | 1,251.0 | +16.58% | 2.98M | aa.aa | ||
1,415.0 | 1,588.0 | 1,401.0 | -4.78% | 2.71M | aa.aa | ||
1,500.0 | 1,585.0 | 1,349.0 | +13.12% | 1.97M | aa.aa | ||
409.0 | 412.0 | 395.0 | +0.49% | 1.52M | aa.aa | ||
420.0 | 434.0 | 413.0 | -2.33% | 1.5M | aa.aa | ||
7,870.0 | 8,053.0 | 7,773.0 | +1.86% | 1.3M | aa.aa | ||
4,305.0 | 4,318.0 | 4,200.0 | +2.97% | 1.26M | aa.aa | ||
1,580.0 | 1,589.0 | 1,542.0 | +3.88% | 1.23M | aa.aa | ||
2,216.00 | 2,270.00 | 1,899.00 | +12.54% | 1.2M | aa.aa | ||
2,219.00 | 2,219.00 | 2,091.00 | +21.99% | 1.17M | aa.aa | ||
1,738.5 | 1,749.5 | 1,717.0 | +1.52% | 1.16M | aa.aa | ||
3,185.0 | 3,227.0 | 3,125.0 | +3.38% | 1.08M | aa.aa | ||
876.00 | 877.00 | 876.00 | 0.00% | 1.01M | aa.aa | ||
9,589.0 | 9,643.0 | 9,412.0 | +2.78% | 1.01M | aa.aa | ||
6,579.0 | 6,650.0 | 6,546.0 | -0.27% | 991.5K | aa.aa | ||
6,000.0 | 6,410.0 | 5,920.0 | -1.96% | 882.5K | aa.aa | ||
2,909.0 | 2,958.0 | 2,885.0 | +0.71% | 877.3K | aa.aa | ||
2,543.5 | 2,577.5 | 2,532.0 | +0.83% | 750.6K | aa.aa | ||
4,470.0 | 4,535.0 | 4,350.0 | +2.17% | 693.8K | aa.aa | ||
1,020.0 | 1,030.0 | 1,011.0 | +0.69% | 666.7K | aa.aa | ||
10,580.00 | 10,960.00 | 10,405.00 | -2.49% | 580.2K | aa.aa | ||
1,051.0 | 1,051.0 | 1,005.0 | +16.65% | 561.4K | aa.aa | ||
625.0 | 625.0 | 605.0 | +2.80% | 499.3K | aa.aa | ||
4,080.0 | 4,130.0 | 3,800.0 | +7.37% | 446.5K | aa.aa | ||
1,145.0 | 1,153.0 | 1,087.0 | +3.53% | 434.1K | aa.aa | ||
1,706.0 | 1,725.0 | 1,671.0 | +2.71% | 431.9K | aa.aa | ||
1,100.0 | 1,100.0 | 1,000.0 | +15.79% | 423.4K | aa.aa | ||
4,047.0 | 4,069.0 | 3,993.0 | +1.94% | 414K | aa.aa | ||
835.0 | 868.0 | 825.0 | -0.71% | 373.6K | aa.aa | ||
6,881.0 | 6,940.0 | 6,705.0 | +3.96% | 341.1K | aa.aa | ||
330.0 | 346.0 | 314.0 | +2.48% | 320.6K | aa.aa | ||
599.0 | 605.0 | 556.0 | +8.32% | 307.9K | aa.aa | ||
3,175.0 | 3,185.0 | 3,035.0 | +7.15% | 278.1K | aa.aa | ||
222.0 | 230.0 | 209.0 | +7.77% | 268.8K | aa.aa | ||
2,281.00 | 2,340.00 | 2,097.00 | +7.09% | 262.8K | aa.aa | ||
8,790.0 | 9,090.0 | 8,650.0 | +0.23% | 259.7K | aa.aa | ||
1,528.0 | 1,577.0 | 1,505.0 | -1.10% | 219.1K | aa.aa | ||
3,120.0 | 3,145.0 | 3,065.0 | +0.48% | 217.8K | aa.aa | ||
3,274.0 | 3,288.0 | 3,223.0 | +0.92% | 209.4K | aa.aa | ||
2,898.0 | 2,931.0 | 2,750.0 | +7.06% | 203.4K | aa.aa | ||
2,408.0 | 2,458.0 | 2,403.0 | -0.21% | 199.4K | aa.aa | ||
981.0 | 994.0 | 979.0 | +0.20% | 196.3K | aa.aa | ||
1,190.00 | 1,194.00 | 1,119.00 | +6.25% | 193.4K | aa.aa | ||
1,606.0 | 1,612.0 | 1,576.0 | +3.08% | 186.8K | aa.aa | ||
334.0 | 339.0 | 327.0 | +2.14% | 183.2K | aa.aa | ||
3,605.0 | 3,625.0 | 3,495.0 | +3.89% | 172.2K | aa.aa | ||
7,566.0 | 7,570.0 | 7,493.0 | +1.01% | 167.1K | aa.aa | ||
3,690.00 | 3,815.00 | 3,630.00 | +0.27% | 160K | aa.aa | ||
2,327.0 | 2,335.0 | 2,250.0 | +3.84% | 157.1K | aa.aa | ||
2,288.0 | 2,296.0 | 2,240.0 | +1.73% | 153.1K | aa.aa | ||
2,207.0 | 2,236.0 | 2,196.0 | +0.91% | 151.3K | aa.aa | ||
9,820.00 | 9,820.00 | 9,280.00 | +18.03% | 146.8K | aa.aa | ||
1,036.0 | 1,047.0 | 962.0 | +6.80% | 133.4K | aa.aa | ||
709.0 | 710.0 | 678.0 | +2.90% | 131.5K | aa.aa | ||
2,278.0 | 2,285.0 | 2,247.0 | +0.75% | 125K | aa.aa | ||
1,858.00 | 1,870.00 | 1,710.00 | +9.10% | 121.1K | aa.aa | ||
1,381.0 | 1,385.0 | 1,253.0 | +12.00% | 118.1K | aa.aa | ||
2,366.0 | 2,390.0 | 2,207.0 | +8.48% | 117.6K | aa.aa | ||
5,860.00 | 5,970.00 | 5,700.00 | +1.21% | 115.4K | aa.aa | ||
2,103.0 | 2,190.0 | 2,084.0 | +5.68% | 103.9K | aa.aa | ||
783.0 | 783.0 | 673.0 | +14.64% | 103.8K | aa.aa | ||
1,435.0 | 1,451.0 | 1,372.0 | +3.99% | 100.3K | aa.aa | ||
578.0 | 578.0 | 564.0 | +2.85% | 98.6K | aa.aa | ||
2,690.0 | 2,707.0 | 2,673.0 | +1.32% | 92K | aa.aa | ||
1,929.0 | 2,000.0 | 1,895.0 | +2.01% | 91.3K | aa.aa | ||
1,466.0 | 1,490.0 | 1,446.0 | -0.81% | 88.5K | aa.aa | ||
2,038.0 | 2,050.0 | 1,914.0 | +3.87% | 86.3K | aa.aa | ||
332.0 | 332.0 | 322.0 | +2.15% | 84.8K | aa.aa | ||
1,525.0 | 1,525.0 | 1,472.0 | +2.76% | 84.1K | aa.aa | ||
719.0 | 732.0 | 648.0 | +0.70% | 82.4K | aa.aa | ||
2,792.0 | 2,848.0 | 2,770.0 | +2.20% | 81.2K | aa.aa | ||
3,860.0 | 4,120.0 | 3,805.0 | +1.71% | 81K | aa.aa | ||
1,629.00 | 1,629.00 | 1,581.00 | +13.28% | 79.1K | aa.aa | ||
1,968.0 | 2,003.0 | 1,946.0 | +1.18% | 71K | aa.aa | ||
3,225.0 | 3,230.0 | 3,225.0 | 0.00% | 68K | aa.aa | ||
654.0 | 678.0 | 623.0 | +4.81% | 67K | aa.aa | ||
2,636.0 | 2,636.0 | 2,462.0 | +7.07% | 60.5K | aa.aa | ||
3,680.00 | 3,685.00 | 3,605.00 | +1.52% | 60.2K | aa.aa | ||
6,330.0 | 6,340.0 | 6,320.0 | +0.16% | 54.1K | aa.aa | ||
6,230.00 | 6,250.00 | 6,070.00 | +1.14% | 50.3K | aa.aa | ||
1,043.0 | 1,098.0 | 1,040.0 | +1.96% | 49.5K | aa.aa | ||
1,887.0 | 1,897.0 | 1,850.0 | +2.11% | 48.9K | aa.aa | ||
6,650.0 | 6,840.0 | 6,320.0 | +6.06% | 46.5K | aa.aa | ||
1,866.0 | 1,881.0 | 1,791.0 | +3.90% | 45.6K | aa.aa | ||
2,617.0 | 2,620.0 | 2,526.0 | +3.07% | 44K | aa.aa | ||
984.0 | 1,023.0 | 962.0 | +1.86% | 39.6K | aa.aa | ||
3,820.0 | 3,840.0 | 3,770.0 | +1.46% | 36.3K | aa.aa | ||
1,410.0 | 1,412.0 | 1,313.0 | +7.47% | 36.1K | aa.aa | ||
3,630.0 | 3,660.0 | 3,580.0 | +0.83% | 35.4K | aa.aa | ||
205.0 | 206.0 | 205.0 | 0.00% | 34.5K | aa.aa | ||
2,124.0 | 2,124.0 | 2,035.0 | +3.61% | 34.4K | aa.aa | ||
928.00 | 928.00 | 928.00 | +19.28% | 34.1K | aa.aa | ||
408.0 | 409.0 | 408.0 | 0.00% | 33.3K | aa.aa | ||
2,551.0 | 2,562.0 | 2,485.0 | +3.32% | 31.5K | aa.aa | ||
1,450.0 | 1,450.0 | 1,418.0 | +2.04% | 29.7K | aa.aa | ||
4,915.00 | 5,010.00 | 4,830.00 | +2.61% | 29.5K | aa.aa | ||
5,090.00 | 5,090.00 | 5,090.00 | +15.95% | 29.3K | aa.aa | ||
6,340.0 | 6,350.0 | 6,340.0 | 0.00% | 26.1K | aa.aa | ||
6,710.0 | 6,830.0 | 6,690.0 | +0.45% | 25.8K | aa.aa | ||
468.0 | 471.0 | 467.0 | +0.43% | 22.8K | aa.aa | ||
4,440.0 | 4,440.0 | 4,330.0 | +1.49% | 22.5K | aa.aa | ||
1,674.0 | 1,675.0 | 1,622.0 | +1.95% | 22.4K | aa.aa | ||
1,582.0 | 1,590.0 | 1,530.0 | +2.46% | 20.3K | aa.aa | ||
120,400 | 121,600 | 119,700 | +0.08% | 19.7K | aa.aa | ||
9,300.0 | 9,420.0 | 9,010.0 | -0.53% | 18.6K | aa.aa | ||
814.0 | 814.0 | 803.0 | +1.75% | 17.2K | aa.aa | ||
1,069.0 | 1,079.0 | 1,030.0 | +3.79% | 16.7K | aa.aa | ||
3,975.0 | 4,010.0 | 3,960.0 | +0.89% | 15.4K | aa.aa | ||
1,108.0 | 1,108.0 | 1,087.0 | +0.54% | 15.1K | aa.aa | ||
660.0 | 663.0 | 651.0 | +0.61% | 13.1K | aa.aa | ||
1,989.0 | 2,000.0 | 1,959.0 | +1.53% | 12.9K | aa.aa | ||
2,070.0 | 2,170.0 | 2,066.0 | -0.10% | 11.2K | aa.aa | ||
514.0 | 529.0 | 510.0 | -2.65% | 9.4K | aa.aa | ||
156,800 | 158,800 | 156,300 | +0.06% | 8.75K | aa.aa | ||
4,180.00 | 4,240.00 | 4,070.00 | -0.36% | 8.4K | aa.aa | ||
190,000 | 191,200 | 188,200 | +1.06% | 7.8K | aa.aa | ||
2,722.0 | 2,749.0 | 2,670.0 | +2.33% | 7.7K | aa.aa | ||
2,292.0 | 2,300.0 | 2,260.0 | +1.87% | 6.9K | aa.aa | ||
89,200 | 89,900 | 88,800 | -0.11% | 5.45K | aa.aa | ||
697.0 | 697.0 | 686.0 | +0.58% | 5.3K | aa.aa | ||
1,714.0 | 1,728.0 | 1,710.0 | +0.06% | 4.7K | aa.aa | ||
134,500 | 135,100 | 132,700 | +0.82% | 4.2K | aa.aa | ||
134,100 | 135,100 | 133,300 | +0.07% | 3.33K | aa.aa | ||
155,000 | 155,900 | 154,400 | -0.13% | 3K | aa.aa | ||
90,700.0 | 91,000.0 | 89,700.0 | +0.78% | 2.99K | aa.aa | ||
2,010.0 | 2,144.0 | 2,008.0 | -4.19% | 2.9K | aa.aa | ||
1,282.0 | 1,330.0 | 1,282.0 | -3.61% | 2.8K | aa.aa | ||
193,800 | 195,100 | 191,500 | +0.78% | 2.72K | aa.aa | ||
4,800.0 | 4,800.0 | 4,705.0 | +3.56% | 2.7K | aa.aa | ||
171,300 | 172,300 | 169,500 | +0.41% | 2.54K | aa.aa | ||
371,000 | 373,000 | 368,500 | +0.68% | 1.82K | aa.aa | ||
156,000 | 157,500 | 154,700 | +0.13% | 1.57K | aa.aa | ||
19,090.0 | 19,090.0 | 18,850.0 | +3.30% | 200 | aa.aa |