現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
215.22 | 216.60 | 201.20 | +7.69% | 53.71M | aa.aa | ||
3.770 | 3.830 | 3.750 | +1.62% | 46.4M | aa.aa | ||
21.59 | 21.63 | 20.95 | +3.15% | 30.58M | aa.aa | ||
30.55 | 30.78 | 28.36 | +4.62% | 25.33M | aa.aa | ||
4.9100 | 4.9831 | 4.8750 | +0.61% | 24.71M | aa.aa | ||
38.370 | 41.132 | 36.200 | +3.93% | 22.91M | aa.aa | ||
1.870 | 2.320 | 1.340 | +36.50% | 18.77M | aa.aa | ||
145.69 | 146.02 | 142.32 | +3.34% | 11.77M | aa.aa | ||
6.9700 | 7.2000 | 6.7000 | +5.45% | 9.85M | aa.aa | ||
3.5600 | 3.8100 | 3.5200 | -4.04% | 9.69M | aa.aa | ||
10.03 | 10.05 | 10.03 | +0.30% | 8.67M | aa.aa | ||
99.93 | 100.48 | 96.26 | +6.50% | 6.23M | aa.aa | ||
48.80 | 49.21 | 48.65 | +0.41% | 5.8M | aa.aa | ||
184.33 | 185.16 | 183.26 | +0.12% | 5.51M | aa.aa | ||
8.270 | 9.600 | 7.700 | -3.95% | 5.32M | aa.aa | ||
50.84 | 51.11 | 49.13 | +4.14% | 5.24M | aa.aa | ||
16.810 | 18.000 | 10.080 | +68.27% | 4.78M | aa.aa | ||
34.520 | 35.270 | 34.206 | -0.46% | 4.33M | aa.aa | ||
62.89 | 62.92 | 60.53 | +4.05% | 4.16M | aa.aa | ||
34.84 | 35.38 | 34.72 | -1.22% | 3.53M | aa.aa | ||
72.43 | 72.91 | 71.93 | -0.12% | 3.34M | aa.aa | ||
0.6240 | 0.6480 | 0.6000 | +5.76% | 3.04M | aa.aa | ||
41.76 | 42.73 | 40.77 | +1.26% | 2.79M | aa.aa | ||
161.41 | 162.94 | 160.19 | +0.55% | 2.72M | aa.aa | ||
2.290 | 2.350 | 2.260 | +0.44% | 2.58M | aa.aa | ||
10.02 | 10.05 | 10.01 | +0.20% | 2.56M | aa.aa | ||
25.330 | 26.160 | 24.152 | -1.13% | 2.51M | aa.aa | ||
13.01 | 13.40 | 11.57 | +23.90% | 2.16M | aa.aa | ||
10.740 | 10.805 | 10.585 | +0.94% | 2.12M | aa.aa | ||
6.450 | 6.619 | 6.405 | -2.27% | 2.09M | aa.aa | ||
2.750 | 3.095 | 2.710 | -8.03% | 1.97M | aa.aa | ||
70.80 | 71.05 | 70.09 | +0.03% | 1.91M | aa.aa | ||
26.85 | 27.12 | 26.64 | -0.19% | 1.88M | aa.aa | ||
9.000 | 9.015 | 8.470 | +5.26% | 1.83M | aa.aa | ||
33.89 | 34.33 | 31.75 | +4.83% | 1.71M | aa.aa | ||
28.88 | 29.66 | 28.38 | +0.98% | 1.59M | aa.aa | ||
23.060 | 24.240 | 22.390 | -2.58% | 1.58M | aa.aa | ||
4.160 | 4.190 | 3.770 | +1.22% | 1.54M | aa.aa | ||
10.15 | 10.18 | 10.11 | +0.50% | 1.33M | aa.aa | ||
92.85 | 93.75 | 92.69 | -0.73% | 1.25M | aa.aa | ||
46.07 | 46.96 | 45.49 | +1.72% | 1.17M | aa.aa | ||
138.07 | 139.54 | 137.07 | +0.21% | 1.15M | aa.aa | ||
162.24 | 165.25 | 152.16 | +2.40% | 1.05M | aa.aa | ||
180.21 | 181.91 | 177.71 | +0.65% | 1.03M | aa.aa | ||
277.16 | 280.29 | 272.05 | +0.79% | 1.01M | aa.aa | ||
16.72 | 16.96 | 16.60 | -0.18% | 1.01M | aa.aa | ||
14.15 | 14.40 | 12.30 | +28.64% | 989.9K | aa.aa | ||
30.91 | 31.03 | 30.80 | +0.82% | 898.17K | aa.aa | ||
26.60 | 27.11 | 24.35 | +8.97% | 890.94K | aa.aa | ||
9.150 | 9.564 | 8.910 | -1.40% | 875.07K | aa.aa | ||
64.76 | 66.40 | 64.41 | -0.63% | 846.49K | aa.aa | ||
4.330 | 4.340 | 4.330 | 0.00% | 771.06K | aa.aa | ||
81.91 | 81.95 | 79.77 | +3.71% | 705.64K | aa.aa | ||
10.42 | 10.44 | 10.32 | +0.97% | 628.08K | aa.aa | ||
31.61 | 31.76 | 31.37 | -0.28% | 620.92K | aa.aa | ||
8.390 | 8.670 | 8.350 | -2.33% | 590.59K | aa.aa | ||
25.13 | 25.45 | 24.66 | +2.61% | 560.4K | aa.aa | ||
261.12 | 263.60 | 257.71 | -0.20% | 555.29K | aa.aa | ||
728.20 | 732.99 | 724.80 | -0.36% | 518.74K | aa.aa | ||
3.940 | 4.060 | 3.930 | +0.51% | 483.16K | aa.aa | ||
11.53 | 11.71 | 11.33 | +2.22% | 482.24K | aa.aa | ||
506.16 | 512.88 | 502.07 | -0.16% | 457.9K | aa.aa | ||
47.41 | 48.31 | 46.31 | -0.13% | 414.19K | aa.aa | ||
454.90 | 468.08 | 444.43 | +5.43% | 371.13K | aa.aa | ||
7.0800 | 7.7600 | 6.4700 | +9.43% | 363.16K | aa.aa | ||
19.80 | 22.00 | 19.00 | +4.98% | 357.23K | aa.aa | ||
4.535 | 5.200 | 4.210 | +10.61% | 352.33K | aa.aa | ||
12.640 | 12.900 | 12.020 | +2.68% | 297.23K | aa.aa | ||
1.7700 | 1.8500 | 1.7400 | -4.32% | 284.84K | aa.aa | ||
473.32 | 478.99 | 470.56 | -0.18% | 273.86K | aa.aa | ||
12.23 | 12.39 | 12.01 | +0.08% | 267.37K | aa.aa | ||
3.010 | 3.020 | 2.370 | +18.97% | 264.26K | aa.aa | ||
24.910 | 25.000 | 23.760 | +2.01% | 230.44K | aa.aa | ||
8.140 | 8.175 | 8.000 | +1.37% | 224.88K | aa.aa | ||
2.470 | 2.500 | 2.430 | +0.82% | 217.99K | aa.aa | ||
17.330 | 19.140 | 16.500 | +18.94% | 214.56K | aa.aa | ||
135.77 | 139.60 | 132.59 | +2.04% | 205.13K | aa.aa | ||
19.46 | 20.08 | 19.25 | -2.60% | 167.11K | aa.aa | ||
10.35 | 10.39 | 10.35 | -0.38% | 155.9K | aa.aa | ||
10.75 | 10.87 | 10.67 | +0.47% | 152.72K | aa.aa | ||
10.29 | 10.30 | 10.27 | +0.19% | 141.63K | aa.aa | ||
63.21 | 63.80 | 62.70 | -0.25% | 138.47K | aa.aa | ||
10.54 | 10.60 | 10.50 | +0.57% | 130.59K | aa.aa | ||
76.53 | 78.16 | 76.02 | +0.17% | 126.82K | aa.aa | ||
29.75 | 29.87 | 29.45 | -0.03% | 126.34K | aa.aa | ||
2.9750 | 3.0430 | 2.9000 | -0.80% | 125.06K | aa.aa | ||
10.18 | 10.18 | 10.13 | +0.39% | 122.04K | aa.aa | ||
25.33 | 25.51 | 23.87 | +6.29% | 108.08K | aa.aa | ||
10.07 | 10.08 | 10.06 | 0.00% | 99.16K | aa.aa | ||
10.11 | 10.12 | 10.10 | +0.10% | 93.39K | aa.aa | ||
45.63 | 45.63 | 45.11 | +0.80% | 85.14K | aa.aa | ||
0.326 | 0.350 | 0.305 | +3.49% | 83.78K | aa.aa | ||
10.15 | 10.19 | 10.15 | -0.10% | 73.58K | aa.aa | ||
6.520 | 6.610 | 6.520 | -0.61% | 66.17K | aa.aa | ||
7.180 | 7.870 | 7.180 | -1.24% | 47.7K | aa.aa | ||
8.66 | 9.04 | 8.55 | -1.59% | 34.82K | aa.aa | ||
23.77 | 23.99 | 23.30 | +2.41% | 29.09K | aa.aa | ||
10.19 | 10.19 | 10.18 | +0.20% | 27.94K | aa.aa | ||
10.03 | 10.04 | 10.03 | +0.10% | 26.76K | aa.aa | ||
12.39 | 12.40 | 12.39 | +0.08% | 25.93K | aa.aa | ||
33.02 | 33.65 | 32.00 | +1.51% | 22.41K | aa.aa | ||
10.15 | 10.15 | 10.14 | +0.10% | 11.9K | aa.aa | ||
10.14 | 10.15 | 10.11 | +0.40% | 11.8K | aa.aa | ||
13.50 | 13.50 | 13.20 | +2.66% | 11.33K | aa.aa | ||
10.21 | 10.21 | 10.20 | +0.20% | 11.24K | aa.aa | ||
10.36 | 10.39 | 10.30 | +0.10% | 10.01K | aa.aa | ||
10.20 | 11.23 | 10.20 | 0.00% | 9.83K | aa.aa | ||
10.12 | 10.12 | 10.09 | +0.30% | 8.44K | aa.aa | ||
10.10 | 10.10 | 10.09 | 0.00% | 6.42K | aa.aa | ||
10.13 | 10.13 | 10.13 | 0.00% | 5.04K | aa.aa | ||
25.01 | 25.25 | 25.00 | -0.12% | 3.96K | aa.aa | ||
10.11 | 10.12 | 10.09 | +0.20% | 1.21K | aa.aa | ||
10.10 | 10.11 | 10.10 | 0.00% | 1.01K | aa.aa | ||
15.05 | 16.00 | 15.05 | 0.00% | 868 | aa.aa | ||
10.01 | 10.01 | 10.01 | 0.00% | 639 | aa.aa | ||
10.18 | 10.25 | 10.15 | 0.00% | 569 | aa.aa | ||
10.41 | 10.41 | 10.41 | 0.00% | 402 | aa.aa | ||
10.28 | 10.28 | 10.28 | 0.00% | 100 | aa.aa | ||
10.30 | 10.30 | 10.30 | 0.00% | 100 | aa.aa | ||
10.52 | 10.52 | 10.52 | +3.44% | 25 | aa.aa | ||
14.99 | 14.99 | 14.99 | +9.02% | 1 | aa.aa | ||
10.49 | 10.49 | 10.49 | 0.00% | 1 | aa.aa | ||
12.63 | 12.63 | 12.63 | 0.00% | 0 | aa.aa | ||
10.39 | 10.39 | 10.39 | 0.00% | 0 | aa.aa | ||
11.36 | 11.36 | 11.36 | 0.00% | 0 | aa.aa |