🔥 当社AIが選択した株式戦略、テクノロジー大手、は5月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。40%割引で開始

52 週高値 - ドイツ 株

現在値
高値
安値
上昇余地
0.130.130.11+1.59%501.75K
xx.xx
0.020.020.02+0.96%328.65K
xx.xx
43.0043.3042.46+0.94%164.62K
xx.xx
5.255.255.12+1.55%132.55K
xx.xx
7.44007.46006.8800+7.20%119.87K
xx.xx
60.50060.50057.900+2.72%102.5K
xx.xx
20.90021.30019.100+8.57%102.4K
xx.xx
26.4527.2026.45-1.86%92.22K
xx.xx
43.16043.30042.440+1.08%90.83K
xx.xx
3.7818.403.78-65.32%85.85K
xx.xx
5.625.665.34+4.50%84.69K
xx.xx
7.32007.32006.9000+5.48%84.41K
xx.xx
3.803.913.55+6.45%69.52K
xx.xx
964.50971.30946.10-0.47%61.9K
xx.xx
0.8600.8660.800+2.87%49.36K
xx.xx
0.8620.8680.802+5.64%46.73K
xx.xx
59.6060.2057.30+3.65%43.14K
xx.xx
19.50019.80019.340+0.72%40.76K
xx.xx
14.82014.90014.760-0.40%37.6K
xx.xx
60.0060.4058.00+2.56%34.35K
xx.xx
16.3616.6416.16-1.45%30.82K
xx.xx
10.0010.0010.00+1.01%30.15K
xx.xx
19.3419.6417.68+8.02%27.19K
xx.xx
31.6031.8028.20+9.72%25.8K
xx.xx
16.7316.7515.75+6.02%20.39K
xx.xx
194.02194.56186.82+4.03%17.94K
xx.xx
45.4045.4040.00+14.65%16.12K
xx.xx
98.01100.5093.50+4.12%15.29K
xx.xx
30.0031.6028.00+7.91%14.29K
xx.xx
153.82156.40149.44+1.54%14.17K
xx.xx
59.7060.2057.50+3.47%12.61K
xx.xx
84.30085.70083.000+0.36%12.44K
xx.xx
147.92153.82142.98+4.01%11.59K
xx.xx
0.0180.0180.018+169.23%10K
xx.xx
8.808.808.32+5.26%8.74K
xx.xx
4.88004.90004.8000+2.52%7.44K
xx.xx
193.28194.48187.10+2.15%7.24K
xx.xx
330.000332.400313.600+2.74%7.21K
xx.xx
254.25256.40230.35+10.06%6.96K
xx.xx
5.6365.6565.328+6.26%6.91K
xx.xx
7.327.326.800.00%6.52K
xx.xx
126.00128.66126.00-0.44%5.72K
xx.xx
153.94156.54149.76+2.20%5.4K
xx.xx
3.523.523.42+3.16%5.33K
xx.xx
10.0010.1010.00+1.01%5.1K
xx.xx
14.8814.8814.78+0.27%4.97K
xx.xx
145.50152.00141.00+2.11%4.91K
xx.xx
43.140043.200042.6600+0.28%4.84K
xx.xx
112.00112.00107.60+3.32%4.38K
xx.xx
2.042.061.98+4.08%4.1K
xx.xx
159.20159.20158.40+0.13%3.85K
xx.xx
95.0695.8887.00+6.71%3.76K
xx.xx
252.45252.45230.20+9.52%3.66K
xx.xx
7.5407.5406.860+9.28%3.55K
xx.xx
14.0114.0113.73+2.71%3.46K
xx.xx
40.3040.5039.60+1.00%3.41K
xx.xx
596.70600.50586.20+1.86%3.4K
xx.xx
6.506.656.40-0.76%3.28K
xx.xx
163.00164.00148.00+7.95%3.24K
xx.xx
50.2750.2748.67+3.63%3.12K
xx.xx
27.0027.4026.00+8.87%2.94K
xx.xx
30.0930.1928.99+3.79%2.78K
xx.xx
26.8026.8026.60+2.88%2.72K
xx.xx
237.75239.45233.05+1.17%2.49K
xx.xx
335.00335.40314.40+5.68%2.02K
xx.xx
31.2031.2028.20+10.64%2.01K
xx.xx
42.0042.3140.80+2.41%1.83K
xx.xx
0.4520.4520.422+7.11%1.8K
xx.xx
212.30217.20204.50+2.51%1.62K
xx.xx
2.682.742.52-2.19%1.6K
xx.xx
137.84138.50131.26+4.81%1.53K
xx.xx
26.2626.2625.54+1.78%1.5K
xx.xx
42.0942.2041.18+6.18%1.48K
xx.xx
54.3554.3550.95+5.33%1.39K
xx.xx
0.160.170.16+76.80%1.3K
xx.xx
3.7003.7203.680+1.65%1.27K
xx.xx
14.78014.80014.720+2.50%1.2K
xx.xx
36.4037.6036.40-1.62%1.14K
xx.xx
3.7003.7003.7000.00%1K
xx.xx
20.5020.5018.00+14.21%979
xx.xx
93.9094.1090.53+1.25%961
xx.xx
192.90194.60186.86+3.42%900
xx.xx
38.0038.4038.00+1.06%863
xx.xx
145.55151.30142.95+2.97%859
xx.xx
127.140127.900126.400+0.27%851
xx.xx
20.9020.9018.30+15.79%851
xx.xx
43.0643.0642.68+1.03%811
xx.xx
152.000153.220142.580+8.11%791
xx.xx
112.80112.80108.00+4.25%736
xx.xx
238.85238.85234.75+1.88%718
xx.xx
60.40060.60059.800+0.33%666
xx.xx
25.050025.050024.0100+2.83%650
xx.xx
138.62139.68134.18+2.82%650
xx.xx
48.3448.3447.48+2.68%640
xx.xx
44.600045.000038.8000+16.15%635
xx.xx
47.3047.5046.40+2.60%630
xx.xx
107.06107.06105.46+0.87%605
xx.xx
98.8099.6995.66+0.93%603
xx.xx
40.9240.9239.50+3.59%571
xx.xx
44.0044.0042.16+3.36%512
xx.xx
315.60318.30309.45+1.01%492
xx.xx
162.05162.05159.20+1.28%441
xx.xx
47.9047.9647.12+1.35%375
xx.xx
60.18060.18059.320+0.97%355
xx.xx
75.9076.4274.70+2.96%345
xx.xx
747.70751.30735.10+1.31%313
xx.xx
262.20263.30256.70+2.42%306
xx.xx
44.4944.8444.49+0.25%300
xx.xx
42.9243.1642.50+0.61%295
xx.xx
85.1085.1082.50+1.67%288
xx.xx
249.25254.20229.80+7.88%266
xx.xx
941.00952.80896.20+12.56%248
xx.xx
81.5081.5079.00+6.54%245
xx.xx
38.0038.0038.000.00%202
xx.xx
237.800237.800233.300+0.85%138
xx.xx
3.7403.7403.640+1.63%100
xx.xx
22.160022.160021.6000+2.03%100
xx.xx
120.00120.00117.000.00%100
xx.xx
14.6514.6514.65+2.81%95
xx.xx
7.657.657.50+0.66%91
xx.xx
824.50824.50812.00+0.24%90
xx.xx
131.35131.50131.35+3.30%90
xx.xx
66.5066.5064.20+1.92%88
xx.xx
224.80224.80222.50+3.07%83
xx.xx
216.00218.00212.00+0.93%82
xx.xx
49.8249.8249.27+1.40%75
xx.xx
96.50097.50096.5000.00%60
xx.xx
41.8541.8540.87+2.57%50
xx.xx
46.0046.0039.40+18.56%50
xx.xx
184.20186.90184.20-1.23%38
xx.xx
39.2039.2038.40+4.55%37
xx.xx
128.45129.75128.15-0.12%35
xx.xx
138.02138.02131.28+5.88%32
xx.xx
333.00333.00315.40+3.61%31
xx.xx
45.0045.0039.00+15.38%30
xx.xx
61.5062.5061.500.00%29
xx.xx
54.5054.5054.000.00%22
xx.xx
68.2868.2867.26+0.83%21
xx.xx
367.90367.90367.90+1.57%20
xx.xx
82.5582.5582.55+1.91%15
xx.xx
212.00212.00212.00+0.95%14
xx.xx
194.00194.00194.00+1.57%10
xx.xx
200.00200.00194.00+3.09%6
xx.xx
161.150161.150159.350+0.97%5
xx.xx
66.7866.7866.02+0.33%2
xx.xx
30.51530.51529.120+3.58%1
xx.xx
0.7050.7050.7050.00%1
xx.xx
3.2003.2003.2000.00%1
xx.xx
15.70015.70015.700+0.64%1
xx.xx
67.9567.9567.21+0.71%1
xx.xx