現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 67.92 | 68.18 | 66.46 | +2.04% | 2.3M | aa.aa | |
0.3394 | 0.3420 | 0.3383 | +1.46% | 587.72K | aa.aa | ||
0.3395 | 0.3414 | 0.3333 | -0.15% | 505K | aa.aa | ||
68.00 | 68.04 | 66.46 | +2.07% | 262.36K | aa.aa | ||
102.300 | 102.700 | 100.700 | 0.00% | 129.82K | aa.aa | ||
3.05 | 3.24 | 3.00 | +5.54% | 106.22K | aa.aa | ||
23.450 | 23.500 | 22.800 | +3.08% | 74.06K | aa.aa | ||
7.970 | 8.040 | 7.840 | +1.79% | 70.87K | aa.aa | ||
1.95 | 2.00 | 1.70 | +20.97% | 69.95K | aa.aa | ||
360.00 | 361.10 | 355.00 | +1.01% | 54.91K | aa.aa | ||
7.99 | 8.04 | 7.80 | +1.91% | 50.84K | aa.aa | ||
54.80 | 54.80 | 54.60 | +0.18% | 47.45K | aa.aa | ||
3.182 | 3.202 | 2.952 | +8.16% | 43.94K | aa.aa | ||
40.88 | 40.90 | 40.30 | +0.64% | 36.62K | aa.aa | ||
40.580 | 40.830 | 40.340 | +0.92% | 29.86K | aa.aa | ||
23.50 | 23.65 | 22.85 | +2.17% | 25.93K | aa.aa | ||
120.30 | 122.50 | 118.65 | -0.91% | 18.72K | aa.aa | ||
99.200 | 99.400 | 97.600 | +1.64% | 17.8K | aa.aa | ||
61.75 | 61.75 | 60.45 | +1.48% | 11.17K | aa.aa | ||
20.300 | 20.300 | 20.100 | 0.00% | 10.13K | aa.aa | ||
40.75 | 40.78 | 40.45 | +1.12% | 8.88K | aa.aa | ||
35.63 | 35.78 | 35.10 | +0.28% | 8.5K | aa.aa | ||
15.28 | 15.28 | 15.00 | +0.26% | 8.15K | aa.aa | ||
283.90 | 284.30 | 279.00 | +1.14% | 7.23K | aa.aa | ||
2.07 | 2.15 | 2.07 | -1.24% | 6K | aa.aa | ||
157.80 | 157.80 | 153.80 | +2.07% | 4.73K | aa.aa | ||
2.740 | 2.760 | 2.700 | +1.48% | 4.63K | aa.aa | ||
3.188 | 3.188 | 2.910 | +9.93% | 4.5K | aa.aa | ||
0.0590 | 0.0590 | 0.0590 | +18.00% | 4.1K | aa.aa | ||
99.95 | 100.10 | 98.50 | +1.47% | 4.01K | aa.aa | ||
37.78 | 38.07 | 37.71 | +0.29% | 4.01K | aa.aa | ||
98.90 | 99.40 | 97.80 | +2.17% | 3.87K | aa.aa | ||
38.87 | 40.80 | 37.34 | +0.74% | 2.54K | aa.aa | ||
2.03 | 2.03 | 1.98 | +2.01% | 2.45K | aa.aa | ||
74.36 | 75.74 | 73.98 | -1.17% | 2.03K | aa.aa | ||
22.20 | 22.25 | 21.50 | +3.50% | 1.95K | aa.aa | ||
0.3935 | 0.3935 | 0.3798 | +4.49% | 1.5K | aa.aa | ||
8.020 | 8.020 | 7.820 | +4.84% | 1.49K | aa.aa | ||
158.20 | 158.20 | 153.40 | +3.26% | 1.07K | aa.aa | ||
29.20 | 29.20 | 28.20 | +3.55% | 963 | aa.aa | ||
6.95 | 6.95 | 6.95 | +6.11% | 800 | aa.aa | ||
1.4500 | 1.4500 | 1.1500 | 0.00% | 750 | aa.aa | ||
255.000 | 259.000 | 252.000 | -0.78% | 708 | aa.aa | ||
14.50 | 14.90 | 14.30 | -0.68% | 703 | aa.aa | ||
35.54 | 35.61 | 35.11 | +0.25% | 651 | aa.aa | ||
35.6600 | 35.9500 | 35.6600 | -0.70% | 507 | aa.aa | ||
19.2000 | 19.5000 | 19.2000 | -0.31% | 507 | aa.aa | ||
58.920 | 58.920 | 58.740 | +0.17% | 472 | aa.aa | ||
239.20 | 243.10 | 216.60 | +7.41% | 469 | aa.aa | ||
46.40 | 46.40 | 46.40 | +1.09% | 436 | aa.aa | ||
21.60 | 21.80 | 21.40 | +0.47% | 426 | aa.aa | ||
360.20 | 360.20 | 355.40 | +0.95% | 388 | aa.aa | ||
23.50 | 23.50 | 22.75 | +3.75% | 376 | aa.aa | ||
115.750 | 115.750 | 113.850 | +1.18% | 277 | aa.aa | ||
64.50 | 64.50 | 63.50 | +3.20% | 230 | aa.aa | ||
54.70 | 54.70 | 54.40 | +0.74% | 40 | aa.aa | ||
98.70 | 98.70 | 96.70 | +1.75% | 15 | aa.aa | ||
10.400 | 10.400 | 9.700 | +7.22% | 10 | aa.aa | ||
148.94 | 150.94 | 148.94 | +0.58% | 2 | aa.aa | ||
22.200 | 22.200 | 22.200 | +0.91% | 0 | aa.aa | ||
26.800 | 26.800 | 26.800 | +3.88% | 0 | aa.aa | ||
1.2040 | 1.2040 | 1.2040 | +0.17% | 0 | aa.aa | ||
210.200 | 210.200 | 210.200 | +2.04% | 0 | aa.aa | ||
64.400 | 64.400 | 64.400 | 0.00% | 0 | aa.aa | ||
12.300 | 12.500 | 12.100 | 0.00% | 0 | aa.aa | ||
35.800 | 35.800 | 35.800 | 0.00% | 0 | aa.aa | ||
255.00 | 255.00 | 255.00 | +0.39% | 0 | aa.aa | ||
2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 0 | aa.aa | ||
1.110 | 1.110 | 1.110 | 0.00% | 0 | aa.aa | ||
1.970 | 1.970 | 1.970 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.6000 | 0.6000 | 0.6000 | 0.00% | 0 | aa.aa | ||
0.0245 | 0.0245 | 0.0245 | +4.26% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
3.340 | 3.340 | 3.340 | 0.00% | 0 | aa.aa | ||
40.0000 | 40.0000 | 35.0000 | 0.00% | 0 | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | +25.00% | 0 | aa.aa | ||
27.40 | 27.40 | 27.40 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
121.05 | 121.05 | 121.00 | +0.71% | 0 | aa.aa | ||
1.3125 | 1.3125 | 1.3125 | +3.14% | 0 | aa.aa | ||
10.1800 | 10.1800 | 10.1800 | +1.19% | 0 | aa.aa | ||
0.1315 | 0.1315 | 0.1315 | +17.41% | 0 | aa.aa | ||
44.8000 | 44.8000 | 44.8000 | +0.45% | 0 | aa.aa | ||
19.2000 | 19.2000 | 19.2000 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa |