現在値 | 高値 | 安値 | 上値余地 | ||||
|---|---|---|---|---|---|---|---|
Evonikderived | 19.370 | 20.240 | 17.870 | +7.19% | 5.56M | aa.aa | |
19.370 | 20.240 | 17.870 | +7.19% | 5.56M | aa.aa | ||
19.44 | 20.00 | 17.87 | +7.46% | 475.8K | aa.aa | ||
5.74 | 5.74 | 5.56 | +2.50% | 163.2K | aa.aa | ||
258.30 | 270.00 | 258.20 | -2.64% | 158.17K | aa.aa | ||
4.2200 | 4.2200 | 4.1200 | +4.33% | 115.28K | aa.aa | ||
24.65 | 24.80 | 24.50 | +0.20% | 111.67K | aa.aa | ||
9.800 | 9.800 | 9.600 | +1.98% | 99.02K | aa.aa | ||
22.00 | 22.30 | 21.90 | +4.76% | 70K | aa.aa | ||
6.819 | 7.001 | 6.701 | +0.78% | 58.22K | aa.aa | ||
5.66 | 5.74 | 5.60 | 0.00% | 53.81K | aa.aa | ||
174.30 | 177.12 | 169.10 | +1.79% | 49.75K | aa.aa | ||
173.14 | 174.00 | 168.84 | +6.34% | 35.6K | aa.aa | ||
9.89 | 9.89 | 9.60 | +2.81% | 24.86K | aa.aa | ||
554.30 | 566.50 | 549.30 | +0.33% | 24.83K | aa.aa | ||
659.70 | 685.90 | 655.30 | -3.45% | 22.27K | aa.aa | ||
551.300 | 566.700 | 551.300 | +2.43% | 20.7K | aa.aa | ||
10.4000 | 10.6500 | 10.3000 | -0.48% | 19.94K | aa.aa | ||
657.80 | 685.50 | 656.40 | -2.55% | 14.8K | aa.aa | ||
19.52 | 19.85 | 17.92 | +7.61% | 14.29K | aa.aa | ||
55.28 | 57.46 | 55.26 | -1.04% | 13.19K | aa.aa | ||
10.3000 | 10.7000 | 10.3000 | -3.74% | 10.79K | aa.aa | ||
29.0000 | 29.2000 | 25.2000 | +17.89% | 10.31K | aa.aa | ||
5.91 | 5.99 | 5.90 | +2.07% | 5.28K | aa.aa | ||
7.28 | 7.42 | 7.28 | -1.62% | 4.17K | aa.aa | ||
9.500 | 9.500 | 9.440 | +6.74% | 4K | aa.aa | ||
258.40 | 269.50 | 257.30 | -1.82% | 3.99K | aa.aa | ||
55.63 | 56.68 | 55.63 | +2.87% | 3.48K | aa.aa | ||
206.50 | 214.50 | 206.50 | -1.43% | 3.06K | aa.aa | ||
27.06 | 27.20 | 26.96 | -0.18% | 2.29K | aa.aa | ||
56.2200 | 56.9600 | 56.1200 | +2.07% | 2.2K | aa.aa | ||
97.80 | 98.62 | 97.38 | -0.20% | 2.1K | aa.aa | ||
14.200 | 14.200 | 13.700 | +3.65% | 1.85K | aa.aa | ||
660.80 | 686.50 | 656.60 | -3.07% | 1.81K | aa.aa | ||
173.1400 | 177.3600 | 169.0200 | +2.03% | 1.55K | aa.aa | ||
552.200 | 566.400 | 549.600 | +0.36% | 1.53K | aa.aa | ||
93.20 | 93.20 | 92.00 | +0.22% | 1.51K | aa.aa | ||
27.60 | 27.80 | 27.00 | +2.99% | 1.27K | aa.aa | ||
37.50 | 38.52 | 37.50 | -1.52% | 1.2K | aa.aa | ||
14.30 | 14.30 | 13.50 | +6.72% | 1.12K | aa.aa | ||
159.80 | 168.00 | 156.45 | -1.02% | 1.03K | aa.aa | ||
9.65 | 9.68 | 9.50 | +3.76% | 970 | aa.aa | ||
14.00 | 14.00 | 13.50 | +9.38% | 850 | aa.aa | ||
74.47 | 76.25 | 70.89 | -1.38% | 813 | aa.aa | ||
359.20 | 364.40 | 358.90 | -0.64% | 652 | aa.aa | ||
68.80 | 68.80 | 66.80 | +2.69% | 649 | aa.aa | ||
589.80 | 599.80 | 584.80 | -1.14% | 536 | aa.aa | ||
5.200 | 5.200 | 4.800 | +15.56% | 419 | aa.aa | ||
237.30 | 243.80 | 237.30 | -1.54% | 414 | aa.aa | ||
131.80 | 134.45 | 131.80 | +1.35% | 291 | aa.aa | ||
10.550 | 10.600 | 10.550 | +1.93% | 280 | aa.aa | ||
27.205 | 27.205 | 26.855 | +1.00% | 250 | aa.aa | ||
100.55 | 102.15 | 100.15 | -0.45% | 215 | aa.aa | ||
151.25 | 152.90 | 151.25 | -0.49% | 186 | aa.aa | ||
84.65 | 84.65 | 82.15 | +2.67% | 163 | aa.aa | ||
26.40 | 26.40 | 26.40 | +1.93% | 150 | aa.aa | ||
159.45 | 163.95 | 159.45 | +5.88% | 149 | aa.aa | ||
18.7000 | 18.9000 | 18.6200 | +0.54% | 138 | aa.aa | ||
5.100 | 5.150 | 5.100 | 0.00% | 117 | aa.aa | ||
241.200 | 242.600 | 239.400 | -0.45% | 75 | aa.aa | ||
153.72 | 157.84 | 152.44 | -1.37% | 71 | aa.aa | ||
9.630 | 9.690 | 9.630 | -0.31% | 60 | aa.aa | ||
142.000 | 143.500 | 140.500 | +1.79% | 50 | aa.aa | ||
5.64 | 5.64 | 5.58 | +0.71% | 50 | aa.aa | ||
183.0000 | 183.7000 | 179.7000 | +2.18% | 44 | aa.aa | ||
93.80 | 93.80 | 92.40 | +3.30% | 35 | aa.aa | ||
12.01 | 12.10 | 11.93 | -0.33% | 31 | aa.aa | ||
382.00 | 382.00 | 380.40 | +0.53% | 25 | aa.aa | ||
3.36 | 3.36 | 3.34 | +0.60% | 15 | aa.aa | ||
45 | 45 | 45 | +7.14% | 0 | aa.aa | ||
206.00 | 206.00 | 206.00 | +3.00% | 0 | aa.aa | ||
8.200 | 8.200 | 8.200 | 0.00% | 0 | aa.aa | ||
32.800 | 32.800 | 32.400 | +1.86% | 0 | aa.aa | ||
22.30 | 22.30 | 21.90 | +0.45% | 0 | aa.aa | ||
48.20 | 48.20 | 48.20 | +2.55% | 0 | aa.aa | ||
5.690 | 5.690 | 5.420 | 0.00% | 0 | aa.aa | ||
84.350 | 84.350 | 80.950 | +3.05% | 0 | aa.aa | ||
7.20 | 7.36 | 7.20 | -0.28% | 0 | aa.aa | ||
69.60 | 69.80 | 69.60 | +0.87% | 0 | aa.aa | ||
5.0500 | 5.0500 | 4.8200 | +4.77% | 0 | aa.aa | ||
22.20 | 22.20 | 22.20 | +0.45% | 0 | aa.aa | ||
12.90 | 12.90 | 12.90 | 0.00% | 0 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
3.34 | 3.34 | 3.34 | 0.00% | 0 | aa.aa | ||
0.1430 | 0.1430 | 0.1430 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.8500 | 0.8500 | 0.8500 | 0.00% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
6.30 | 6.30 | 6.30 | 0.00% | 0 | aa.aa | ||
1.320 | 1.320 | 1.320 | 0.00% | 0 | aa.aa | ||
0.0735 | 0.0735 | 0.0735 | 0.00% | 0 | aa.aa | ||
0.7450 | 0.7450 | 0.7450 | 0.00% | 0 | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4280 | 0.4280 | 0.4280 | 0.00% | 0 | aa.aa | ||
0.1380 | 0.1380 | 0.1380 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
119.50 | 119.50 | 119.50 | 0.00% | 0 | aa.aa | ||
63.500 | 63.500 | 63.500 | +1.60% | 0 | aa.aa | ||
37.800 | 37.800 | 37.800 | +2.16% | 0 | aa.aa | ||
19.000 | 19.000 | 18.700 | +2.15% | 0 | aa.aa | ||
1.1000 | 1.1000 | 1.1000 | 0.00% | 0 | aa.aa | ||
4.000 | 4.000 | 4.000 | +2.56% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 0 | aa.aa | ||
1.120 | 1.120 | 1.120 | +2.75% | 0 | aa.aa | ||
10.100 | 10.100 | 10.100 | +3.59% | 0 | aa.aa | ||
27.2000 | 27.2000 | 24.6000 | +11.48% | 0 | aa.aa | ||
14.2000 | 14.2000 | 14.0000 | +3.65% | 0 | aa.aa | ||
53.0000 | 53.0000 | 53.0000 | +13.25% | 0 | aa.aa | ||
21.2000 | 21.2000 | 21.0000 | +0.95% | 0 | aa.aa | ||
2.4400 | 2.7200 | 2.4400 | 0.00% | 0 | aa.aa | ||
69.5000 | 69.5000 | 69.5000 | +5.30% | 0 | aa.aa | ||
35.8000 | 35.8000 | 35.8000 | +2.29% | 0 | aa.aa | ||
39.0000 | 39.0000 | 39.0000 | +23.42% | 0 | aa.aa | ||
28.0000 | 28.0000 | 28.0000 | +1.45% | 0 | aa.aa | ||
41.20 | 41.20 | 41.20 | +1.98% | 0 | aa.aa | ||
22.99 | 22.99 | 22.99 | +0.39% | 0 | aa.aa |