現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
コメルツ銀行 AGderived | 28.650 | 28.840 | 28.100 | +1.96% | 2.9M | aa.aa | |
アール・ヴェー・エーderived | 35.900 | 35.900 | 35.490 | +0.87% | 2.68M | aa.aa | |
28.59 | 28.80 | 27.95 | +2.51% | 507.16K | aa.aa | ||
0.0650 | 0.0650 | 0.0570 | +18.18% | 490K | aa.aa | ||
4.69 | 4.75 | 4.59 | +2.07% | 266.63K | aa.aa | ||
8.800 | 8.890 | 8.510 | +3.90% | 159.84K | aa.aa | ||
122.72 | 124.70 | 120.22 | +3.11% | 132.66K | aa.aa | ||
0.86 | 0.86 | 0.84 | +2.98% | 109.96K | aa.aa | ||
4.749 | 4.749 | 4.590 | +4.37% | 89.25K | aa.aa | ||
19.300 | 19.410 | 18.450 | +6.57% | 88.67K | aa.aa | ||
8.86 | 8.89 | 8.46 | +4.98% | 79.86K | aa.aa | ||
42.55 | 42.65 | 42.10 | +0.47% | 72.99K | aa.aa | ||
6.05 | 6.45 | 5.80 | +0.83% | 67.09K | aa.aa | ||
123.06 | 124.86 | 120.46 | +3.05% | 65.38K | aa.aa | ||
19.80 | 20.03 | 19.72 | +0.23% | 63.62K | aa.aa | ||
42.55 | 42.70 | 41.95 | +1.19% | 55.15K | aa.aa | ||
3.05 | 3.09 | 2.96 | +1.73% | 45.55K | aa.aa | ||
59.66 | 61.67 | 58.71 | +3.90% | 45.32K | aa.aa | ||
60.20 | 60.40 | 58.70 | +3.26% | 42.73K | aa.aa | ||
137.0000 | 137.0000 | 131.0000 | +5.38% | 38.47K | aa.aa | ||
19.20 | 19.40 | 17.81 | +5.90% | 34.83K | aa.aa | ||
38.60 | 39.20 | 37.15 | +1.98% | 33.82K | aa.aa | ||
29.80 | 30.30 | 26.80 | +12.88% | 28.87K | aa.aa | ||
181.84 | 188.48 | 181.38 | -2.31% | 28.53K | aa.aa | ||
49.97 | 50.06 | 48.03 | +3.33% | 15.6K | aa.aa | ||
5.35 | 5.50 | 4.82 | +11.46% | 13.82K | aa.aa | ||
5.150 | 5.450 | 4.980 | +11.96% | 12.13K | aa.aa | ||
0.63 | 0.63 | 0.60 | +1.02% | 10.41K | aa.aa | ||
138.00 | 138.20 | 129.20 | +5.99% | 9.51K | aa.aa | ||
20.700 | 20.700 | 20.600 | +0.49% | 9.48K | aa.aa | ||
4.75 | 4.75 | 4.60 | +2.88% | 8.79K | aa.aa | ||
183.00 | 188.58 | 181.84 | +0.25% | 7.69K | aa.aa | ||
61.000 | 61.230 | 58.800 | +6.55% | 6.01K | aa.aa | ||
49.910 | 49.910 | 48.910 | +3.06% | 5.51K | aa.aa | ||
34.49 | 35.02 | 33.85 | +2.59% | 5.28K | aa.aa | ||
21.62 | 21.80 | 21.46 | +1.05% | 5.26K | aa.aa | ||
7.10 | 7.35 | 6.90 | 0.00% | 4.94K | aa.aa | ||
49.200 | 52.200 | 49.200 | -2.38% | 4.81K | aa.aa | ||
11.20 | 11.50 | 11.20 | 0.00% | 4.64K | aa.aa | ||
50.00 | 50.00 | 48.20 | +4.36% | 4.33K | aa.aa | ||
59.90 | 60.40 | 58.80 | +3.81% | 4.32K | aa.aa | ||
144.50 | 151.00 | 142.60 | +2.63% | 3.99K | aa.aa | ||
4.38 | 4.50 | 4.38 | -2.21% | 3.44K | aa.aa | ||
26.68 | 26.84 | 26.48 | +0.45% | 3.32K | aa.aa | ||
22.66 | 22.98 | 22.24 | +0.89% | 3.02K | aa.aa | ||
16.11 | 16.17 | 15.92 | +1.23% | 2.83K | aa.aa | ||
42.80 | 44.79 | 42.68 | -3.15% | 2.54K | aa.aa | ||
8.860 | 8.900 | 8.430 | +4.11% | 2.47K | aa.aa | ||
9.50 | 9.50 | 9.30 | +3.26% | 2.35K | aa.aa | ||
19.800 | 20.000 | 19.755 | -0.30% | 1.96K | aa.aa | ||
7.150 | 7.150 | 6.884 | +4.38% | 1.83K | aa.aa | ||
8.02 | 8.02 | 7.85 | +1.01% | 1.63K | aa.aa | ||
184.22 | 188.02 | 181.94 | -1.42% | 1.53K | aa.aa | ||
4.840 | 4.840 | 4.840 | +1.68% | 1.5K | aa.aa | ||
54.24 | 55.98 | 53.86 | -0.15% | 1.49K | aa.aa | ||
34.94 | 35.00 | 33.66 | +2.67% | 1.33K | aa.aa | ||
22.8000 | 23.8000 | 22.8000 | -4.20% | 1.25K | aa.aa | ||
7.050 | 7.050 | 6.600 | +9.30% | 1.11K | aa.aa | ||
8.800 | 8.800 | 7.850 | +22.22% | 1.06K | aa.aa | ||
42.40 | 42.50 | 42.10 | +0.36% | 1.06K | aa.aa | ||
16.00 | 17.00 | 16.00 | -1.23% | 957 | aa.aa | ||
10.9750 | 10.9750 | 10.7900 | +0.37% | 875 | aa.aa | ||
42.30 | 42.70 | 42.30 | 0.00% | 864 | aa.aa | ||
111.25 | 111.95 | 109.60 | +0.86% | 838 | aa.aa | ||
0.0280 | 0.0280 | 0.0230 | +21.74% | 800 | aa.aa | ||
1.55 | 1.55 | 1.55 | +7.64% | 800 | aa.aa | ||
136.00 | 136.80 | 129.60 | +4.62% | 721 | aa.aa | ||
2.000 | 2.060 | 1.900 | +0.50% | 600 | aa.aa | ||
16.17 | 16.17 | 15.89 | +0.53% | 600 | aa.aa | ||
36.00 | 38.80 | 34.20 | +2.86% | 586 | aa.aa | ||
20.70 | 20.70 | 20.50 | +0.98% | 580 | aa.aa | ||
23.80 | 24.40 | 23.00 | +4.39% | 501 | aa.aa | ||
1.090 | 1.090 | 1.050 | +3.81% | 500 | aa.aa | ||
4.94 | 5.00 | 4.94 | +1.77% | 454 | aa.aa | ||
19.050 | 19.210 | 17.910 | +5.25% | 356 | aa.aa | ||
5.500 | 5.500 | 5.400 | +0.92% | 290 | aa.aa | ||
85.50 | 85.50 | 84.00 | +3.01% | 274 | aa.aa | ||
28.900 | 28.900 | 27.600 | +7.04% | 265 | aa.aa | ||
194.80 | 198.60 | 194.60 | -0.66% | 254 | aa.aa | ||
63.82 | 63.99 | 62.35 | +3.32% | 250 | aa.aa | ||
140.35 | 141.10 | 139.40 | -0.07% | 214 | aa.aa | ||
47.30 | 47.32 | 47.17 | +5.40% | 205 | aa.aa | ||
65.12 | 65.72 | 64.96 | -0.28% | 188 | aa.aa | ||
125.00 | 126.75 | 124.25 | +0.81% | 177 | aa.aa | ||
30.00 | 30.00 | 29.11 | +7.03% | 155 | aa.aa | ||
162.00 | 162.20 | 160.00 | +2.02% | 152 | aa.aa | ||
4.979 | 4.979 | 4.906 | +3.36% | 100 | aa.aa | ||
2.620 | 2.620 | 2.620 | +0.77% | 68 | aa.aa | ||
0.047 | 0.047 | 0.031 | +51.79% | 61 | aa.aa | ||
438.00 | 444.00 | 438.00 | 0.00% | 38 | aa.aa | ||
1,548.00 | 1,548.00 | 1,506.00 | +3.20% | 28 | aa.aa | ||
8.650 | 8.900 | 8.600 | +1.17% | 20 | aa.aa | ||
408.00 | 414.00 | 408.00 | -1.45% | 11 | aa.aa | ||
74.34 | 74.34 | 73.82 | +3.19% | 7 | aa.aa | ||
11.300 | 11.300 | 11.300 | 0.00% | 0 | aa.aa | ||
157.38 | 159.98 | 157.38 | -0.91% | 0 | aa.aa | ||
22.240 | 22.240 | 22.240 | +0.27% | 0 | aa.aa | ||
2.670 | 2.670 | 2.670 | +1.99% | 0 | aa.aa | ||
2.080 | 2.080 | 1.950 | +1.96% | 0 | aa.aa | ||
16.65 | 16.65 | 16.65 | +3.10% | 0 | aa.aa | ||
2.9750 | 2.9750 | 2.9750 | +1.36% | 0 | aa.aa | ||
2.353 | 2.353 | 2.353 | +1.86% | 0 | aa.aa | ||
60.340 | 60.340 | 59.500 | +1.14% | 0 | aa.aa | ||
4.80 | 4.80 | 4.80 | +3.00% | 0 | aa.aa | ||
33.38 | 33.38 | 33.38 | +6.24% | 0 | aa.aa | ||
16.75 | 16.75 | 16.75 | +5.02% | 0 | aa.aa | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 0 | aa.aa | ||
1.4900 | 1.4900 | 1.4900 | +2.05% | 0 | aa.aa | ||
0.4280 | 0.4280 | 0.4280 | +2.39% | 0 | aa.aa | ||
0.0075 | 0.0075 | 0.0075 | 0.00% | 0 | aa.aa | ||
1.750 | 1.750 | 1.750 | +9.38% | 0 | aa.aa | ||
1.5350 | 1.5350 | 1.5350 | 0.00% | 0 | aa.aa | ||
0.6520 | 0.6520 | 0.6520 | +0.31% | 0 | aa.aa | ||
0.013 | 0.013 | 0.013 | +47.06% | 0 | aa.aa | ||
1,200.00 | 1,210.00 | 1,190.00 | +0.84% | 0 | aa.aa | ||
2.600 | 2.620 | 2.600 | +3.17% | 0 | aa.aa | ||
9.350 | 9.350 | 9.350 | 0.00% | 0 | aa.aa | ||
0.620 | 0.630 | 0.620 | 0.00% | 0 | aa.aa | ||
0.127 | 0.127 | 0.127 | +2.42% | 0 | aa.aa | ||
0.396 | 0.396 | 0.396 | +1.54% | 0 | aa.aa | ||
60.30 | 60.30 | 60.30 | +0.60% | 0 | aa.aa | ||
28.00 | 28.00 | 28.00 | 0.00% | 0 | aa.aa | ||
4.000 | 4.000 | 4.000 | 0.00% | 0 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 0 | aa.aa | ||
28.40 | 28.40 | 27.60 | +2.90% | 0 | aa.aa | ||
16.358 | 16.358 | 15.974 | +3.49% | 0 | aa.aa | ||
1.030 | 1.040 | 1.030 | -0.96% | 0 | aa.aa | ||
8.7200 | 8.9800 | 8.3700 | +6.47% | 0 | aa.aa | ||
6.0500 | 6.0500 | 6.0500 | +0.83% | 0 | aa.aa | ||
2.1000 | 2.1000 | 2.0800 | 0.00% | 0 | aa.aa | ||
57.25 | 57.25 | 57.25 | +2.14% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | -13.51% | 0 | aa.aa | ||
3.56 | 3.56 | 3.50 | 0.00% | 0 | aa.aa | ||
28.80 | 28.80 | 28.80 | 0.00% | 0 | aa.aa |