現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
26.780 | 28.390 | 25.960 | -2.19% | 2.86M | aa.aa | ||
50.00 | 50.00 | 45.00 | 0.00% | 1.33M | aa.aa | ||
16.50 | 17.10 | 16.50 | -1.79% | 107.99K | aa.aa | ||
2,971.94 | 2,993.33 | 2,935.57 | +0.90% | 27.69K | aa.aa | ||
178.50 | 180.00 | 165.00 | +14.33% | 26.84K | aa.aa | ||
486.19 | 503.00 | 466.50 | +5.58% | 25.95K | aa.aa | ||
6,493.92 | 6,619.00 | 5,933.00 | +10.16% | 20.16K | aa.aa | ||
4,128.41 | 4,193.60 | 4,077.00 | +3.37% | 11.16K | aa.aa | ||
280.00 | 287.00 | 272.01 | +6.06% | 8.43K | aa.aa | ||
6.340 | 6.340 | 6.270 | +0.96% | 7.82K | aa.aa | ||
3,612.16 | 3,703.00 | 3,502.80 | +3.37% | 7.68K | aa.aa | ||
4,200.64 | 4,239.99 | 4,162.23 | +0.92% | 7.07K | aa.aa | ||
1,250.00 | 1,266.00 | 1,237.04 | +5.89% | 6.82K | aa.aa | ||
70.350 | 70.350 | 70.350 | 0.00% | 5.99K | aa.aa | ||
82.000 | 82.000 | 81.000 | +1.23% | 5.68K | aa.aa | ||
1,174.71 | 1,181.98 | 1,115.00 | +6.29% | 4.47K | aa.aa | ||
46.000 | 46.000 | 43.000 | 0.00% | 4K | aa.aa | ||
39.000 | 39.000 | 39.000 | 0.00% | 3.99K | aa.aa | ||
797.00 | 830.00 | 779.00 | +3.14% | 3.96K | aa.aa | ||
1,397.00 | 1,416.78 | 1,378.02 | +10.00% | 3.27K | aa.aa | ||
2,265.00 | 2,265.00 | 2,260.00 | 0.00% | 3.16K | aa.aa | ||
18,025.00 | 18,362.46 | 17,947.00 | +0.90% | 3.1K | aa.aa | ||
16.39 | 16.40 | 16.38 | -0.06% | 2.85K | aa.aa | ||
443.00 | 443.01 | 443.00 | 0.00% | 2.33K | aa.aa | ||
8,404.00 | 8,430.00 | 8,300.00 | +9.00% | 2.15K | aa.aa | ||
5,078.97 | 5,170.00 | 4,495.00 | +29.86% | 2.11K | aa.aa | ||
649.99 | 654.99 | 620.00 | +2.36% | 2.09K | aa.aa | ||
6,479.000 | 6,479.000 | 6,150.010 | +5.18% | 1.93K | aa.aa | ||
564.00 | 564.00 | 564.00 | 0.00% | 1.92K | aa.aa | ||
225.00 | 235.19 | 191.92 | 0.00% | 1.84K | aa.aa | ||
336.25 | 336.25 | 336.25 | 0.00% | 1.76K | aa.aa | ||
987.00 | 1,000.00 | 960.00 | +6.13% | 1.69K | aa.aa | ||
3,038.77 | 3,038.77 | 3,038.77 | 0.00% | 1.49K | aa.aa | ||
1,776.43 | 1,776.43 | 1,776.43 | 0.00% | 1.47K | aa.aa | ||
1,750.00 | 1,750.00 | 1,690.00 | +2.80% | 1.47K | aa.aa | ||
3,273.510 | 3,273.510 | 3,273.510 | 0.00% | 1.3K | aa.aa | ||
785.59 | 785.59 | 785.59 | 0.00% | 1.26K | aa.aa | ||
565.00 | 580.07 | 557.00 | +6.50% | 1.02K | aa.aa | ||
4,740.00 | 4,740.00 | 4,740.00 | +9.02% | 900 | aa.aa | ||
2,850.42 | 2,853.00 | 2,755.00 | +6.76% | 749 | aa.aa | ||
2,312.50 | 2,312.50 | 2,307.21 | +5.35% | 747 | aa.aa | ||
3,030.67 | 3,030.67 | 3,030.67 | 0.00% | 715 | aa.aa | ||
6,437.66 | 6,628.00 | 6,291.45 | +6.90% | 682 | aa.aa | ||
1,123.00 | 1,123.00 | 1,114.34 | +1.85% | 567 | aa.aa | ||
88.55 | 89.00 | 88.55 | 0.00% | 542 | aa.aa | ||
6,162.67 | 6,240.00 | 6,088.09 | +2.20% | 513 | aa.aa | ||
19,015.38 | 19,378.15 | 18,462.44 | +4.81% | 495 | aa.aa | ||
2,390.00 | 2,390.00 | 2,380.00 | 0.00% | 360 | aa.aa | ||
2,312.50 | 2,312.50 | 2,312.50 | 0.00% | 350 | aa.aa | ||
3,737.090 | 3,737.090 | 3,737.090 | 0.00% | 343 | aa.aa | ||
916.13 | 916.13 | 916.13 | 0.00% | 335 | aa.aa | ||
3,698.000 | 3,711.000 | 3,654.000 | +1.66% | 310 | aa.aa | ||
2,870.00 | 2,923.96 | 2,777.22 | +3.54% | 266 | aa.aa | ||
4,262.000 | 4,262.000 | 4,262.000 | +0.64% | 255 | aa.aa | ||
4,424.00 | 4,429.00 | 4,390.00 | +2.05% | 229 | aa.aa | ||
10,660.00 | 10,700.00 | 10,500.00 | +3.59% | 218 | aa.aa | ||
29.360 | 29.360 | 29.360 | +3.02% | 211 | aa.aa | ||
903.00 | 910.00 | 886.83 | +5.00% | 204 | aa.aa | ||
4,080.50 | 4,080.50 | 4,080.50 | 0.00% | 202 | aa.aa | ||
3,070.000 | 3,144.640 | 3,065.000 | -0.33% | 183 | aa.aa | ||
1,913.13 | 1,913.13 | 1,900.00 | 0.00% | 178 | aa.aa | ||
78.00 | 80.00 | 76.00 | +4.00% | 167 | aa.aa | ||
92.00 | 92.50 | 91.50 | 0.00% | 162 | aa.aa | ||
100,447.84 | 100,597.27 | 100,447.84 | 0.00% | 154 | aa.aa | ||
720.90 | 720.90 | 720.90 | 0.00% | 140 | aa.aa | ||
1,165.00 | 1,165.00 | 1,165.00 | +4.30% | 135 | aa.aa | ||
328.200 | 329.840 | 328.200 | 0.00% | 128 | aa.aa | ||
1,497.50 | 1,497.50 | 1,497.50 | +2.92% | 122 | aa.aa | ||
16,000.00 | 16,000.00 | 15,883.00 | +1.41% | 119 | aa.aa | ||
1,761.00 | 1,775.00 | 1,650.00 | +1.62% | 114 | aa.aa | ||
5,994.98 | 5,989.56 | 5,776.44 | +7.05% | 104 | aa.aa | ||
8.900 | 8.900 | 8.900 | 0.00% | 100 | aa.aa | ||
70.35 | 74.99 | 74.99 | +5.00% | 100 | aa.aa | ||
75.00 | 75.00 | 74.99 | 0.00% | 100 | aa.aa | ||
69.610 | 69.610 | 69.610 | +10.58% | 75 | aa.aa | ||
8,150.00 | 8,600.00 | 8,515.00 | 0.00% | 56 | aa.aa | ||
1,018.00 | 1,018.00 | 1,018.00 | 0.00% | 50 | aa.aa | ||
6,166.00 | 6,166.00 | 6,166.00 | +6.17% | 46 | aa.aa | ||
20,770.00 | 21,362.88 | 20,493.00 | +4.90% | 41 | aa.aa | ||
12,263.59 | 12,263.59 | 12,228.78 | 0.00% | 33 | aa.aa | ||
3,750.00 | 3,750.00 | 3,687.51 | +3.49% | 27 | aa.aa | ||
766.64 | 766.64 | 766.64 | +13.41% | 15 | aa.aa | ||
1,850.00 | 1,850.00 | 1,825.00 | +5.11% | 15 | aa.aa | ||
7,599.990 | 7,599.990 | 7,599.990 | 0.00% | 15 | aa.aa | ||
8,064.00 | 8,064.00 | 8,064.00 | +1.24% | 15 | aa.aa | ||
4,162.00 | 4,162.00 | 4,162.00 | 0.00% | 12 | aa.aa | ||
1,120.000 | 1,120.000 | 1,120.000 | 0.00% | 9 | aa.aa | ||
21,060.00 | 21,060.00 | 21,060.00 | +2.38% | 7 | aa.aa | ||
1,600.00 | 1,600.00 | 1,600.00 | +5.96% | 5 | aa.aa | ||
4,080.50 | 4,080.50 | 4,080.50 | 0.00% | 4 | aa.aa | ||
720.90 | 720.90 | 720.90 | 0.00% | 4 | aa.aa | ||
1,141.57 | 1,141.57 | 1,141.57 | +1.06% | 3 | aa.aa | ||
316.32 | 316.32 | 316.32 | +0.03% | 1 | aa.aa | ||
309.14 | 309.14 | 309.14 | +0.04% | 1 | aa.aa | ||
20.1409 | 20.1409 | 20.1409 | +0.05% | 1 | aa.aa | ||
8.9834 | 8.9834 | 8.9834 | +0.11% | 1 | aa.aa | ||
13.0514 | 13.0514 | 13.0514 | +0.08% | 1 | aa.aa | ||
4,320.00 | 4,320.00 | 4,320.00 | 0.00% | 1 | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
9,288.89 | 9,288.89 | 9,288.89 | 0.00% | 0 | aa.aa | ||
716.81 | 716.81 | 716.81 | 0.00% | 0 | aa.aa | ||
1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 0 | aa.aa | ||
7,419.14 | 7,419.14 | 7,419.14 | 0.00% | 0 | aa.aa | ||
5,951.00 | 5,951.00 | 5,951.00 | 0.00% | 0 | aa.aa | ||
2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
224.01 | 224.01 | 224.01 | 0.00% | 0 | aa.aa | ||
766.00 | 766.00 | 766.00 | +10.82% | 0 | aa.aa | ||
1,253.06 | 1,253.06 | 1,253.06 | 0.00% | 0 | aa.aa | ||
65,000.00 | 65,000.00 | 65,000.00 | +6.35% | 0 | aa.aa | ||
100,447.84 | 100,447.84 | 100,447.84 | +2.19% | 0 | aa.aa | ||
1,018.00 | 1,018.00 | 1,018.00 | 0.00% | 0 | aa.aa | ||
126.94 | 126.94 | 126.94 | 0.00% | 0 | aa.aa | ||
160.20 | 160.20 | 160.20 | 0.00% | 0 | aa.aa | ||
1,305.07 | 1,305.07 | 1,305.07 | 0.00% | 0 | aa.aa | ||
977.00 | 977.00 | 977.00 | 0.00% | 0 | aa.aa | ||
570.00 | 570.00 | 570.00 | 0.00% | 0 | aa.aa | ||
2,944.81 | 2,944.81 | 2,944.81 | 0.00% | 0 | aa.aa | ||
3,755.53 | 3,755.53 | 3,755.53 | +2.64% | 0 | aa.aa | ||
2,390.00 | 2,390.00 | 2,390.00 | 0.00% | 0 | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
581.73 | 581.73 | 581.73 | +44.71% | 0 | aa.aa | ||
958.00 | 958.00 | 958.00 | 0.00% | 0 | aa.aa | ||
5,899.69 | 5,899.69 | 5,899.69 | 0.00% | 0 | aa.aa | ||
135.00 | 135.00 | 135.00 | 0.00% | 0 | aa.aa | ||
14.96 | 14.96 | 14.96 | 0.00% | 0 | aa.aa | ||
361.00 | 361.00 | 361.00 | 0.00% | 0 | aa.aa | ||
1,550.13 | 1,550.13 | 1,550.13 | -1.63% | 0 | aa.aa |