40%引きでご購読
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください40%割引で開始

52 週高値 - インド 株

52週高値に近いインド株を確認してください。52週高値は過去一年に取引された株価の最高値です。市場の愛好者の多くは52週高値を、株式の現在の価値を判断し将来の値動きを予想する重要な要員だと考えています。
現在値
高値
安値
上昇余地
389.70394.70385.00+1.83%27M
xx.xx
363.30366.55356.85+3.86%20.94M
xx.xx
63.4067.1062.85-1.71%19.53M
xx.xx
63.0563.0560.40+5.00%18.94M
xx.xx
213.40215.80201.75+5.28%13.95M
xx.xx
1,088.251,088.25984.40+20.00%11.94M
xx.xx
645.80679.40628.10+4.56%11.38M
xx.xx
31.2031.2029.55+9.86%10.48M
xx.xx
1,195.051,224.001,093.05+8.14%10.43M
xx.xx
62.7963.1660.50+4.37%10.23M
xx.xx
366.30369.70343.00+5.94%8.88M
xx.xx
1,339.951,351.001,302.10+3.27%8.38M
xx.xx
1,122.501,125.001,046.55+7.79%4.9M
xx.xx
669.00674.80661.10+0.87%3.27M
xx.xx
1,064.951,092.001,046.25+0.44%3.24M
xx.xx
63.4867.0062.81-1.93%3.23M
xx.xx
388.85394.70385.15+1.59%3.2M
xx.xx
2,080.852,089.902,023.00+3.41%3.13M
xx.xx
152.87156.40149.80+4.82%3.12M
xx.xx
223.75232.00210.10+6.32%2.97M
xx.xx
339.50342.60328.10+3.89%2.76M
xx.xx
22.3023.9520.65+9.05%2.5M
xx.xx
713.45720.50630.95+13.30%2.38M
xx.xx
8.508.508.20+4.94%2.15M
xx.xx
3,079.403,090.002,870.00+8.00%2.15M
xx.xx
274.00296.00273.10-3.74%1.9M
xx.xx
203.65208.00200.50+1.07%1.88M
xx.xx
1,394.651,406.701,383.60+0.83%1.74M
xx.xx
1,090.451,116.801,077.35-0.35%1.4M
xx.xx
96.85106.5096.70-3.73%1.29M
xx.xx
103.10104.85100.10+2.64%1.28M
xx.xx
210.00214.90200.50+4.76%1.2M
xx.xx
332.60335.50330.05+1.68%1.19M
xx.xx
259.00263.90255.50+5.63%1.14M
xx.xx
727.90732.20715.30+2.14%1.1M
xx.xx
1,409.351,445.001,356.95+4.04%1.03M
xx.xx
2,352.502,369.002,278.40+3.15%1.01M
xx.xx
212.70212.70176.05+20.00%974.95K
xx.xx
3,810.003,831.853,783.05+0.65%883.61K
xx.xx
435.55448.30433.65+0.71%865.54K
xx.xx
31.2131.2129.67+9.97%864.64K
xx.xx
92.7098.6589.00+9.96%848K
xx.xx
45.1545.1542.00+9.99%837.28K
xx.xx
3.87003.87003.8000+4.88%818.51K
xx.xx
984.001,019.20977.05-2.10%797.93K
xx.xx
1,194.801,225.001,093.40+8.11%793.9K
xx.xx
164.00172.05147.20+14.37%765.37K
xx.xx
395.30406.00390.20+1.20%746.31K
xx.xx
8.548.548.21+4.91%721.53K
xx.xx
1,700.851,744.801,628.05+4.96%720.92K
xx.xx
645.45678.85627.65+4.59%674.76K
xx.xx
1,086.901,086.90985.40+20.00%665.63K
xx.xx
559.45584.90558.60-3.17%639.85K
xx.xx
364.05366.50356.85+4.13%639.55K
xx.xx
876.00887.15840.00+3.84%613.73K
xx.xx
373.80374.65343.25+8.07%603.65K
xx.xx
663.90674.85656.10+0.37%594.95K
xx.xx
203.00215.50187.20+12.37%561.6K
xx.xx
489.90496.45472.50+3.54%535.06K
xx.xx
4.865.044.86-1.82%443.76K
xx.xx
2,399.502,490.002,355.00+2.53%442.76K
xx.xx
625.50669.85613.65+2.16%435.5K
xx.xx
1,337.251,350.901,302.80+2.99%434.42K
xx.xx
263.95266.80250.15+6.03%417.84K
xx.xx
4,500.004,519.954,445.00+0.74%413.21K
xx.xx
215.65215.70201.80+6.44%402.04K
xx.xx
273.25299.15273.25-4.11%391.28K
xx.xx
169.00184.00158.20+6.83%376.8K
xx.xx
939.95948.80914.10+3.31%376.43K
xx.xx
1,104.351,111.001,045.25+6.01%354.03K
xx.xx
127.50146.65118.50-5.27%331.2K
xx.xx
212.50212.50206.00+4.99%326.13K
xx.xx
45.2245.2241.12+10.00%318.54K
xx.xx
4,801.004,890.004,773.00+0.90%316.23K
xx.xx
401.60401.60369.80+19.99%304.8K
xx.xx
22.4823.9020.67+9.71%295.68K
xx.xx
100.55115.7099.00-1.90%286K
xx.xx
71.2572.5068.00+7.11%282K
xx.xx
1,456.501,489.951,437.20+0.01%269.45K
xx.xx
338.10342.70328.00+3.43%267.09K
xx.xx
714.10720.20706.60+0.69%258.14K
xx.xx
151.20160.95149.05-2.01%258K
xx.xx
91.3593.8585.95+5.18%257.6K
xx.xx
222.45231.70209.20+5.50%243.53K
xx.xx
159.00161.25151.00+3.53%242K
xx.xx
37.0837.0836.76+4.98%241K
xx.xx
734.85739.00729.45+0.48%240.85K
xx.xx
782.05797.75771.15+1.14%221.23K
xx.xx
3,165.153,188.003,118.00+1.18%215.78K
xx.xx
47.2048.4047.00+1.18%213K
xx.xx
7,599.957,758.007,372.75+3.65%211.75K
xx.xx
2.592.592.59+4.86%204.94K
xx.xx
1,913.101,913.101,865.00+5.00%195.57K
xx.xx
732.50732.50729.05+5.00%190.26K
xx.xx
203.35208.00200.55+0.92%187.25K
xx.xx
601.00658.00595.40-4.10%183.08K
xx.xx
565.95611.95559.60-1.69%183.03K
xx.xx
2,624.152,624.152,611.70+5.00%182.79K
xx.xx
703.25703.25690.00+4.99%179.98K
xx.xx
1,172.951,280.451,162.55-3.98%174.31K
xx.xx
67.3567.4962.00+4.78%169.25K
xx.xx
203.45203.45189.00+4.98%166.08K
xx.xx
4,597.304,820.004,527.85+1.83%155.75K
xx.xx
245.50254.40235.70+5.46%153.89K
xx.xx
50.2551.3048.50+2.07%153.62K
xx.xx
81.4081.4081.40+1.99%148.5K
xx.xx
2,305.002,360.002,292.65-0.99%147.22K
xx.xx
1,364.501,443.251,360.10-2.46%146.02K
xx.xx
2,405.002,569.002,312.20-3.73%133.07K
xx.xx
166.30173.30160.00+13.21%128.88K
xx.xx
214.95230.00214.95-4.99%124.45K
xx.xx
1,022.001,028.95985.00+3.47%117.51K
xx.xx
28.7228.7226.80+10.00%112.49K
xx.xx
258.90262.05255.45+5.54%107.73K
xx.xx
530.60530.60530.60+5.00%105K
xx.xx
2.302.302.30+4.55%103.89K
xx.xx
458.25488.80445.00+1.68%103.7K
xx.xx
213.40213.40179.70+19.99%103.47K
xx.xx
3.7503.7503.750+4.17%100.42K
xx.xx
711.45717.85630.60+13.10%99.68K
xx.xx
1,094.651,117.601,077.000.00%84.64K
xx.xx
403.00410.00401.10+1.73%83.92K
xx.xx
666.15674.55661.20+0.44%83.56K
xx.xx
395.45405.90390.50+1.33%81.95K
xx.xx
303.30337.45300.00-4.13%81.47K
xx.xx
102.65104.69100.10+2.28%81.32K
xx.xx
207.75208.55200.40+3.62%78.64K
xx.xx
1,814.201,846.001,798.85+0.43%77.99K
xx.xx
158.90158.90132.00+19.97%76.85K
xx.xx
11.0011.0011.00+4.76%74.23K
xx.xx
1,473.601,524.001,404.10+4.38%71.07K
xx.xx
101.82106.8099.63+1.23%70.63K
xx.xx
154.40179.95150.00-7.07%67.8K
xx.xx
1,046.951,157.151,046.95-5.00%67.6K
xx.xx
22.2522.2620.14+4.95%67.59K
xx.xx
11.0911.0911.09+4.92%66.07K
xx.xx
202.75207.85198.50-0.02%66K
xx.xx
525.00544.00496.35+0.76%64.78K
xx.xx
1,384.751,395.901,335.95+4.60%64.59K
xx.xx
235.40235.40235.40+5.00%64K
xx.xx
1,273.501,289.801,255.10+1.75%63.11K
xx.xx
212.45212.45211.00+4.99%57.19K
xx.xx
117.00122.35109.00+7.11%56.59K
xx.xx
355.00373.00341.50-2.04%56K
xx.xx
332.70335.30330.00+1.48%54.82K
xx.xx
108.16108.16100.20+19.99%54.76K
xx.xx
984.501,019.30976.45-2.11%51.6K
xx.xx
1,397.651,406.301,384.00+1.07%51.08K
xx.xx
208.00223.70188.00+11.56%50.28K
xx.xx
262.00266.75250.00+4.86%49.65K
xx.xx
68.0071.6068.00-0.29%48K
xx.xx
99.00114.0097.15-4.39%46.28K
xx.xx