現在値 | 高値 | 安値 | 上昇余地 | ||||
|---|---|---|---|---|---|---|---|
| 63.62 | 63.62 | 53.25 | +19.99% | 28.1M | aa.aa | ||
| 4.20 | 4.20 | 4.03 | +5.00% | 23.02M | aa.aa | ||
| 19.06 | 19.07 | 18.00 | +5.07% | 6.92M | aa.aa | ||
| 2.59 | 2.59 | 2.59 | +4.86% | 6.31M | aa.aa | ||
| 318.25 | 324.50 | 275.70 | +14.48% | 5.95M | aa.aa | ||
| 6.160 | 6.960 | 5.780 | +6.21% | 5.81M | aa.aa | ||
| 4,181.05 | 4,395.00 | 4,160.00 | -1.45% | 5.52M | aa.aa | ||
| 5.08 | 5.56 | 4.80 | +9.48% | 5.4M | aa.aa | ||
| 409.25 | 421.60 | 367.70 | +11.39% | 5.17M | aa.aa | ||
| 1,935.15 | 1,984.70 | 1,886.05 | +6.52% | 4.86M | aa.aa | ||
Torrent Power Ltdderived | 1,935.15 | 1,984.70 | 1,886.05 | +6.52% | 4.86M | aa.aa | |
| 1,952.75 | 1,977.00 | 1,945.10 | +0.22% | 4.86M | aa.aa | ||
Infosysderived | 1,952.75 | 1,977.00 | 1,945.10 | +0.22% | 4.86M | aa.aa | |
| 214.34 | 218.80 | 204.01 | +3.26% | 4.62M | aa.aa | ||
| 1.48 | 1.48 | 1.45 | +4.96% | 4.56M | aa.aa | ||
| 521.95 | 533.25 | 507.35 | +4.17% | 3.19M | aa.aa | ||
| 378.55 | 393.35 | 375.40 | -0.03% | 3.13M | aa.aa | ||
| 5,989.75 | 6,029.95 | 5,642.05 | +7.98% | 3.02M | aa.aa | ||
Divis Laboratoriesderived | 5,989.75 | 6,029.95 | 5,642.05 | +7.98% | 3.02M | aa.aa | |
| 2.58 | 2.58 | 2.58 | +4.88% | 2.93M | aa.aa | ||
| 21.97 | 24.99 | 21.66 | +3.98% | 2.86M | aa.aa | ||
| 205.39 | 205.39 | 169.05 | +20.00% | 2.67M | aa.aa | ||
| 321.95 | 327.50 | 304.30 | +5.45% | 2M | aa.aa | ||
| 497.20 | 518.30 | 481.90 | +3.57% | 1.95M | aa.aa | ||
| 63.61 | 63.61 | 53.05 | +20.00% | 1.88M | aa.aa | ||
| 946.95 | 971.00 | 880.05 | +7.31% | 1.72M | aa.aa | ||
| 1,680.50 | 1,702.05 | 1,630.50 | +2.43% | 1.67M | aa.aa | ||
Cipladerived | 1,680.50 | 1,702.05 | 1,630.50 | +2.43% | 1.67M | aa.aa | |
| 1,309.35 | 1,383.30 | 1,263.25 | +1.99% | 1.36M | aa.aa | ||
| 8,220.85 | 8,322.20 | 8,035.00 | +2.22% | 1.26M | aa.aa | ||
| 983.30 | 1,005.60 | 936.80 | +5.92% | 1.19M | aa.aa | ||
| 1,786.15 | 1,795.00 | 1,727.95 | +2.97% | 1.01M | aa.aa | ||
Glenmark Pharmaceuticalsderived | 1,786.15 | 1,795.00 | 1,727.95 | +2.97% | 1.01M | aa.aa | |
| 1,798.15 | 1,818.00 | 1,684.95 | +6.69% | 983.42K | aa.aa | ||
| 17.83 | 19.20 | 16.60 | +1.94% | 938.39K | aa.aa | ||
| 1,230.90 | 1,303.90 | 1,222.20 | -1.28% | 789.47K | aa.aa | ||
Alembic Pharmaceuticals Ltdderived | 1,230.90 | 1,303.90 | 1,222.20 | -1.28% | 789.47K | aa.aa | |
| 1,612.20 | 1,618.00 | 1,540.00 | +4.84% | 753.3K | aa.aa | ||
IPCA Laboratoriesderived | 1,612.20 | 1,618.00 | 1,540.00 | +4.84% | 753.3K | aa.aa | |
| 1,488.95 | 1,513.35 | 1,451.30 | +0.78% | 745.83K | aa.aa | ||
| 3.45 | 3.51 | 3.45 | 0.00% | 719.32K | aa.aa | ||
| 14,805.20 | 14,934.95 | 14,520.00 | +1.97% | 716.29K | aa.aa | ||
Dixon Techderived | 14,805.20 | 14,934.95 | 14,520.00 | +1.97% | 716.29K | aa.aa | |
| 6.18 | 6.90 | 5.99 | +7.48% | 713.87K | aa.aa | ||
| 671.65 | 696.40 | 664.80 | -0.47% | 541.26K | aa.aa | ||
| 1,505.25 | 1,531.00 | 1,460.05 | +4.26% | 529.34K | aa.aa | ||
Strides Pharmaderived | 1,505.25 | 1,531.00 | 1,460.05 | +4.26% | 529.34K | aa.aa | |
| 26.36 | 29.85 | 25.80 | -6.16% | 514.12K | aa.aa | ||
| 367.00 | 368.70 | 335.15 | +19.45% | 495.32K | aa.aa | ||
| 3,557.25 | 3,590.70 | 3,504.05 | +1.13% | 463.34K | aa.aa | ||
Torrent Pharmaceuticalsderived | 3,557.25 | 3,590.70 | 3,504.05 | +1.13% | 463.34K | aa.aa | |
| 634.90 | 667.00 | 620.10 | +0.29% | 455.49K | aa.aa | ||
| 864.20 | 864.20 | 718.50 | +19.99% | 429.74K | aa.aa | ||
| 6,101.40 | 6,134.95 | 5,958.55 | +1.65% | 419.49K | aa.aa | ||
| 6,101.40 | 6,134.95 | 5,958.55 | +1.65% | 419.49K | aa.aa | ||
| 451.85 | 495.60 | 415.05 | +9.41% | 404.9K | aa.aa | ||
| 2,595.70 | 2,650.00 | 2,335.10 | +11.59% | 396.02K | aa.aa | ||
| 66.31 | 70.98 | 65.20 | -3.35% | 387.05K | aa.aa | ||
| 87.55 | 87.55 | 87.55 | +1.99% | 371.16K | aa.aa | ||
| 7,396.65 | 7,438.00 | 7,250.00 | +1.84% | 369.03K | aa.aa | ||
| 368.18 | 375.00 | 366.20 | -0.78% | 324.25K | aa.aa | ||
| 1.350 | 1.350 | 1.350 | 0.00% | 304.62K | aa.aa | ||
| 21.93 | 24.65 | 21.60 | +2.57% | 292.2K | aa.aa | ||
| 7,377.35 | 7,417.95 | 7,321.05 | +0.76% | 291.03K | aa.aa | ||
Coforgederived | 7,377.35 | 7,417.95 | 7,321.05 | +0.76% | 291.03K | aa.aa | |
| 288.91 | 291.50 | 287.15 | +0.03% | 253.96K | aa.aa | ||
| 11.85 | 11.85 | 11.84 | +1.98% | 253.88K | aa.aa | ||
| 318.30 | 324.75 | 276.25 | +14.79% | 248.34K | aa.aa | ||
| 523.25 | 532.00 | 507.50 | +4.41% | 213.76K | aa.aa | ||
| 338.75 | 345.00 | 335.00 | -0.66% | 211.4K | aa.aa | ||
| 214.00 | 218.35 | 203.25 | +3.28% | 207.2K | aa.aa | ||
| 105.25 | 105.25 | 105.25 | 0.00% | 200K | aa.aa | ||
| 409.65 | 421.05 | 368.00 | +11.65% | 197.41K | aa.aa | ||
| 235.17 | 235.17 | 235.17 | +5.00% | 189.75K | aa.aa | ||
| 1,935.20 | 1,983.70 | 1,888.25 | +6.50% | 186.47K | aa.aa | ||
| 205.25 | 205.25 | 170.20 | +19.99% | 185.12K | aa.aa | ||
| 6.03 | 6.03 | 5.75 | +4.87% | 181.68K | aa.aa | ||
| 8,392.45 | 8,472.00 | 8,300.00 | +1.48% | 170.59K | aa.aa | ||
Info Edge Indiaderived | 8,392.45 | 8,472.00 | 8,300.00 | +1.48% | 170.59K | aa.aa | |
| 34.44 | 34.44 | 32.80 | 0.00% | 168.46K | aa.aa | ||
| 47.53 | 51.38 | 46.54 | -2.96% | 165.28K | aa.aa | ||
| 4,338.85 | 4,649.00 | 3,875.10 | +10.70% | 164.1K | aa.aa | ||
| 323.10 | 327.00 | 302.00 | +5.50% | 156.73K | aa.aa | ||
| 1,763.60 | 1,788.00 | 1,620.05 | +9.55% | 153.6K | aa.aa | ||
| 3,605.55 | 3,621.50 | 3,556.00 | +0.93% | 152.97K | aa.aa | ||
Dr. Lal PathLabsderived | 3,605.55 | 3,621.50 | 3,556.00 | +0.93% | 152.97K | aa.aa | |
| 42.50 | 42.50 | 42.50 | +4.94% | 144K | aa.aa | ||
| 100.24 | 100.24 | 100.19 | +1.99% | 138.47K | aa.aa | ||
| 1,953.90 | 1,976.90 | 1,945.50 | +0.28% | 127.21K | aa.aa | ||
| 14,480.80 | 15,167.95 | 14,095.00 | +3.03% | 114.26K | aa.aa | ||
| 983.20 | 1,005.10 | 942.10 | +5.74% | 110.46K | aa.aa | ||
| 76.20 | 76.21 | 76.20 | +1.98% | 107.7K | aa.aa | ||
| 2,288.55 | 2,312.35 | 2,268.05 | +0.51% | 105.61K | aa.aa | ||
| 533.50 | 533.50 | 516.10 | +5.00% | 96.6K | aa.aa | ||
| 2,371.55 | 2,394.00 | 2,354.55 | +0.44% | 96.56K | aa.aa | ||
Whirlpool of Indiaderived | 2,371.55 | 2,394.00 | 2,354.55 | +0.44% | 96.56K | aa.aa | |
| 496.70 | 518.65 | 484.00 | +3.50% | 89K | aa.aa | ||
| 5,987.25 | 6,028.95 | 5,634.55 | +7.94% | 86.64K | aa.aa | ||
| 947.95 | 971.65 | 881.45 | +7.53% | 84.39K | aa.aa | ||
| 8.07 | 8.07 | 8.07 | +1.89% | 82.28K | aa.aa | ||
| 35.85 | 35.85 | 35.85 | +4.98% | 82.05K | aa.aa | ||
| 1,796.80 | 1,818.00 | 1,690.00 | +6.51% | 79.83K | aa.aa | ||
| 171.50 | 171.50 | 163.35 | +4.99% | 78.85K | aa.aa | ||
| 13.87 | 13.87 | 13.87 | +1.99% | 77.79K | aa.aa | ||
| 109.08 | 109.08 | 109.08 | +5.00% | 75K | aa.aa | ||
| 77.57 | 77.57 | 77.57 | +2.00% | 74.58K | aa.aa | ||
| 241.52 | 241.52 | 231.00 | +5.00% | 73.73K | aa.aa | ||
| 8,220.05 | 8,318.25 | 8,024.95 | +2.14% | 73.61K | aa.aa | ||
| 378.65 | 393.05 | 376.35 | +0.13% | 73.54K | aa.aa | ||
| 152.60 | 152.60 | 141.00 | +9.98% | 67.11K | aa.aa | ||
| 1,306.25 | 1,383.05 | 1,266.85 | +1.62% | 61.1K | aa.aa | ||
| 260.45 | 260.45 | 248.00 | +20.00% | 57.16K | aa.aa | ||
| 1,489.85 | 1,514.60 | 1,450.25 | +0.74% | 53.47K | aa.aa | ||
| 452.65 | 496.20 | 416.00 | +9.47% | 53.02K | aa.aa | ||
| 6.49 | 6.49 | 6.49 | +4.85% | 51.24K | aa.aa | ||
| 635.75 | 667.80 | 621.05 | +0.67% | 51.13K | aa.aa | ||
| 43,935.40 | 44,179.00 | 42,269.95 | +3.95% | 49.97K | aa.aa | ||
Page Industriesderived | 43,935.40 | 44,179.00 | 42,269.95 | +3.95% | 49.97K | aa.aa | |
| 7.69 | 7.69 | 7.69 | 0.00% | 48.87K | aa.aa | ||
| 219.85 | 234.00 | 217.15 | -0.16% | 48.4K | aa.aa | ||
| 608.70 | 618.00 | 577.00 | +7.31% | 46.75K | aa.aa | ||
| 15.31 | 15.61 | 15.31 | 0.00% | 43.06K | aa.aa | ||
| 268.80 | 273.00 | 267.85 | -0.76% | 42.89K | aa.aa | ||
| 38,606.15 | 39,088.80 | 37,862.90 | +1.68% | 42.32K | aa.aa | ||
Boschderived | 38,606.15 | 39,088.80 | 37,862.90 | +1.68% | 42.32K | aa.aa | |
| 69.44 | 69.44 | 69.00 | +2.00% | 41.7K | aa.aa | ||
| 420.20 | 420.20 | 403.80 | +1.99% | 39.19K | aa.aa | ||
| 1,681.05 | 1,702.00 | 1,633.55 | +2.47% | 39.15K | aa.aa | ||
| 2,596.60 | 2,639.90 | 2,305.85 | +11.63% | 37.64K | aa.aa | ||
| 190.50 | 190.50 | 176.00 | +9.99% | 36.6K | aa.aa | ||
| 342.10 | 364.10 | 342.10 | -1.36% | 36K | aa.aa | ||
| 10.15 | 10.80 | 9.55 | +3.36% | 35.53K | aa.aa | ||
| 1,788.05 | 1,794.00 | 1,728.30 | +3.04% | 34.86K | aa.aa | ||
| 4,336.00 | 4,500.00 | 4,268.95 | -0.25% | 33.37K | aa.aa | ||
| 1,505.45 | 1,530.00 | 1,465.40 | +4.28% | 33.13K | aa.aa | ||
| 14,803.15 | 14,931.75 | 14,557.00 | +1.93% | 32.59K | aa.aa | ||
| 102.87 | 102.87 | 102.70 | +4.99% | 32K | aa.aa | ||
| 71.86 | 74.00 | 68.70 | +1.57% | 31.35K | aa.aa | ||
| 16.180 | 16.180 | 16.180 | +1.95% | 28.75K | aa.aa | ||
| 670.80 | 696.20 | 664.25 | -0.53% | 27.99K | aa.aa | ||
| 7.30 | 7.30 | 7.30 | 0.00% | 27.72K | aa.aa | ||
| 14.33 | 14.33 | 14.33 | 0.00% | 25.21K | aa.aa | ||
| 78.23 | 80.40 | 74.95 | +1.64% | 24.68K | aa.aa | ||
| 25.76 | 25.76 | 25.76 | +1.98% | 23.77K | aa.aa | ||
| 1,768.35 | 1,791.80 | 1,635.00 | +10.08% | 23.55K | aa.aa | ||
| 2,925.05 | 2,950.00 | 2,806.00 | +2.15% | 22.82K | aa.aa | ||
| 3.090 | 3.380 | 3.050 | +58.46% | 22.43K | aa.aa |