52 週高値 - インド株

52週高値に近いインド株を確認してください。52週高値は過去一年に取引された株価の最高値です。市場の愛好者の多くは52週高値を、株式の現在の価値を判断し将来の値動きを予想する重要な要員だと考えています。

	現在値	高値	安値			上昇余地
Belrise Industries	104.49	109.00	102.50	+2.50%	43.17M	aa.aa	16/06
Bharat Electronics	403.85	404.50	394.20	+2.45%	32.06M	aa.aa	16/06
Manappuram Finance Ltd	278.810	284.900	273.600	-0.26%	13.04M	aa.aa	16/06
カルール・ヴァイシャ銀行	248.55	253.50	245.51	+0.31%	5.78M	aa.aa	16/06
Subros Ltd	987.90	997.80	815.00	+18.81%	5.32M	aa.aa	16/06
Atal Realtech	19.33	19.95	18.57	-0.31%	4.55M	aa.aa	16/06
Bharat Electronics	403.75	404.40	394.30	+2.40%	2.55M	aa.aa	16/06
Laurus Labs	680.25	683.00	659.20	+2.05%	2.31M	aa.aa	16/06
Oswal Agro Mills	101.71	110.80	100.60	-2.10%	2.2M	aa.aa	16/06
Camlin Fine Sciences	318.40	324.00	300.29	+5.40%	2.19M	aa.aa	16/06
Belrise Industries	104.50	108.98	102.50	+2.53%	1.89M	aa.aa	16/06
Max Healthcare Institute	1,246.80	1,250.00	1,220.40	+1.14%	1.88M	aa.aa	16/06
Oriental Trimex Ltd	16.81	17.46	16.45	+0.90%	1.53M	aa.aa	16/06
Max Financial	1,577.00	1,586.80	1,533.70	+3.34%	1.53M	aa.aa	16/06
Raj Oil Mills Ltd	60.890	73.800	58.200	-2.84%	1.41M	aa.aa	16/06
ACS Tech	26.07	27.13	26.07	-1.99%	1.4M	aa.aa	16/06
Nazara Technologies	1,332.10	1,354.00	1,312.50	+0.32%	1.35M	aa.aa	16/06
GRM Overseas	362.50	366.00	336.05	+5.55%	1.34M	aa.aa	16/06
Pro Fin Capital Services	6.43	6.43	6.35	+1.90%	905.84K	aa.aa	16/06
Muthoot Finance Ltd	2,633.30	2,645.20	2,597.00	+1.33%	904.1K	aa.aa	16/06
Manappuram Finance Ltd	278.55	285.00	273.50	-0.38%	820.39K	aa.aa	16/06
ナラヤナ・ルダヤラヤ	1,934.10	1,957.00	1,874.10	+1.10%	807.62K	aa.aa	16/06
Shankara Building	1,088.05	1,095.90	1,014.95	+4.85%	549.45K	aa.aa	16/06
Strides Pharma	891.90	901.05	858.10	+1.07%	545.75K	aa.aa	16/06
Onesource Specialty Pharma	2,165.90	2,178.00	1,997.90	+6.94%	370.73K	aa.aa	16/06
カルール・ヴァイシャ銀行	248.45	253.55	245.40	+0.24%	357.3K	aa.aa	16/06
Ramco Cements Limited	1,070.85	1,082.50	1,058.30	+0.78%	357.05K	aa.aa	16/06
Aayush Food and Herbs Ltd	166.65	166.65	166.65	+1.99%	356.4K	aa.aa	16/06
Krishana Phoschem	512.25	515.00	488.20	+4.78%	351.74K	aa.aa	16/06
Max Financial	1,575.70	1,624.40	1,538.85	+3.14%	337.08K	aa.aa	16/06
Shilpa Medicare Ltd	983.55	1,000.00	960.60	-0.23%	312.69K	aa.aa	16/06
J K Cement	5,978.50	6,145.00	5,952.00	-1.71%	310.22K	aa.aa	16/06
Aesthetik Engineers	142.65	144.70	135.00	+3.48%	220K	aa.aa	16/06
Raj Oil Mills Ltd	60.31	73.89	58.15	-3.81%	213.4K	aa.aa	16/06
Subros Ltd	987.30	997.25	814.85	+18.80%	203.59K	aa.aa	16/06
Camlin Fine Sciences	318.70	324.20	300.20	+5.41%	194.84K	aa.aa	16/06
Force Motors	13,961.00	14,100.00	13,253.00	+4.57%	182.96K	aa.aa	16/06
Anzen India Energy Yield Plus Trust Unt	116.00	117.00	115.75	0.00%	175K	aa.aa	16/06
Nazara Technologies	1,333.35	1,353.55	1,311.70	+0.41%	169.47K	aa.aa	16/06
Atal Realtech	19.40	21.00	18.60	+0.10%	156.82K	aa.aa	16/06
Carysil	915.00	947.00	876.00	-1.52%	155.07K	aa.aa	16/06
Oswal Agro Mills	102.00	110.69	101.00	-1.78%	154.68K	aa.aa	16/06
Globe International Carriers	117.15	119.95	107.00	+9.49%	154.5K	aa.aa	16/06
Kwality Pharma	1,086.85	1,140.00	1,033.15	+5.65%	127.45K	aa.aa	16/06
Anzen India Energy Yield Plus Trust Unt	117.50	117.50	117.50	0.00%	125K	aa.aa	13/06
AXISCADES Technologies	1,217.30	1,217.30	1,130.00	+4.99%	121.18K	aa.aa	16/06
Barflex Polyfilms	69.10	70.00	64.40	+6.47%	120K	aa.aa	16/06
Gujarat Natural Resources	61.84	61.84	61.84	+2.00%	115.96K	aa.aa	16/06
Ascensive Educare	19.67	20.97	19.00	-1.60%	110K	aa.aa	16/06
Rajasthan Tube	48.33	48.33	48.33	+1.98%	108.92K	aa.aa	16/06
Akar Auto	149.30	149.85	142.10	+5.25%	103.86K	aa.aa	16/06
Max Healthcare Institute	1,247.00	1,249.85	1,220.55	+1.12%	94.1K	aa.aa	16/06
Fiem Industries Ltd	1,944.50	1,960.00	1,860.10	+2.76%	88.06K	aa.aa	16/06
Laurus Labs	679.90	682.35	658.85	+1.94%	80.25K	aa.aa	16/06
Shankara Building	1,089.60	1,095.80	1,015.60	+5.04%	77.54K	aa.aa	16/06
Bikewo Green Tech	21.70	23.20	19.35	+9.87%	68K	aa.aa	16/06
A-1 Acid	573.60	583.90	540.00	+4.30%	66.53K	aa.aa	16/06
Laxmi Goldorna House	730.40	731.85	659.85	+9.78%	59.68K	aa.aa	16/06
ナラヤナ・ルダヤラヤ	1,938.45	1,957.20	1,873.90	+1.32%	58.76K	aa.aa	16/06
Strides Pharma	891.00	901.75	858.15	+0.86%	51.24K	aa.aa	16/06
GRM Overseas	363.85	366.00	336.40	+6.03%	48.16K	aa.aa	16/06
M V K Agro Food Product	126.90	126.90	126.90	+1.97%	46.8K	aa.aa	16/06
Triumph International Finance	33.04	33.04	33.04	+1.98%	45.46K	aa.aa	16/06
Diamant Infrastructure	1.700	1.700	1.620	+4.94%	44.95K	aa.aa	16/06
Triton	0.590	0.590	0.590	0.00%	43.12K	aa.aa	16/06
JLA Infraville Shoppers	8.99	9.00	8.64	+4.05%	40K	aa.aa	16/06
Mangalam Alloys	62.75	62.75	62.75	+1.95%	38.4K	aa.aa	16/06
Osiajee Texfab	241.55	248.00	239.50	+0.31%	37.84K	aa.aa	16/06
Indef Manufacturing	442.85	480.10	436.25	-1.20%	37.41K	aa.aa	16/06
Viviana Power Tech	1,374.80	1,424.95	1,330.00	+3.79%	36.88K	aa.aa	16/06
Polysil Irrigation Systems	60.45	60.50	60.45	+1.85%	36K	aa.aa	16/06
Maharashtra Scooters	15,135.00	15,326.00	14,506.00	+4.27%	33.95K	aa.aa	16/06
AXISCADES Technologies	1,221.65	1,221.65	1,130.00	+5.00%	31.98K	aa.aa	16/06
Bhaskar Agro Chemicals	128.12	129.92	109.00	+18.33%	31.67K	aa.aa	16/06
Lumax Industries Ltd	3,247.30	3,330.00	3,109.60	+2.88%	31.26K	aa.aa	16/06
Ajcon Global Services	142.59	144.70	134.00	+3.42%	30.46K	aa.aa	16/06
Mayur Leather Products	16.38	16.38	16.38	+5.00%	28.72K	aa.aa	16/06
Muthoot Finance Ltd	2,632.80	2,645.00	2,598.05	+1.26%	28.43K	aa.aa	16/06
Shilpa Medicare Ltd	980.75	1,003.20	960.50	-0.55%	26.77K	aa.aa	16/06
Mangal Credit	200.55	209.20	192.70	+3.06%	21.79K	aa.aa	16/06
Bizotic Commercial	174.85	179.50	174.60	+1.24%	21.6K	aa.aa	16/06
Arihant Foundations & Housing	1,498.95	1,513.40	1,498.95	+1.02%	20.03K	aa.aa	16/06
Reliable Ventures India	45.77	46.79	42.50	+2.69%	19.65K	aa.aa	16/06
Univa Foods	11.74	11.74	11.74	0.00%	19.33K	aa.aa	16/06
Swadeshi Industries	19.26	19.26	19.26	+1.96%	18.39K	aa.aa	16/06
Indokem	245.75	249.20	239.50	+2.61%	17.65K	aa.aa	16/06
E Land Appare	23.11	23.11	23.11	+1.99%	17.36K	aa.aa	16/06
Sugal and Damani Share Brokers	123.93	123.93	118.10	+5.00%	15.93K	aa.aa	16/06
Force Motors	13,962.45	14,141.30	13,272.05	+4.65%	14.55K	aa.aa	16/06
Rex Pipes and Cables Industries	138.00	138.00	138.00	0.00%	12K	aa.aa	16/06
Sodhani Academy of Fintech	287.75	288.05	274.00	+3.14%	12K	aa.aa	16/06
iStreet Network	5.16	5.16	5.16	0.00%	11.88K	aa.aa	16/06
Premier Capital Services	8.75	8.75	8.75	0.00%	11.28K	aa.aa	16/06
Onesource Specialty Pharma	2,164.40	2,179.00	2,000.00	+6.92%	11.1K	aa.aa	16/06
Prabha Energy	257.60	265.20	244.05	+2.24%	9.39K	aa.aa	16/06
Capricorn Systems Global Solutions	17.89	17.89	17.89	0.00%	8.95K	aa.aa	16/06
Mega Fin	17.47	17.47	15.81	+4.99%	8.3K	aa.aa	16/06
Ramco Cements Limited	1,071.05	1,082.00	1,058.70	+0.77%	7.75K	aa.aa	16/06
Ak Spintex Ltd	1,443.75	1,443.75	1,438.40	+2.00%	7.69K	aa.aa	16/06
Amrapali Capital and Finance	19.09	19.09	19.09	0.00%	7.2K	aa.aa	13/06
Mideast Portfolio Management	24.20	26.43	24.10	-3.89%	6.98K	aa.aa	16/06
String Metaverse	171.45	171.45	171.45	+4.99%	6.1K	aa.aa	16/06
Hypersoft Technologies	21.32	21.32	21.32	0.00%	5.84K	aa.aa	16/06
HVAX Tech	998.00	1,029.30	957.60	+6.17%	5.4K	aa.aa	16/06
Fiem Industries Ltd	1,947.70	1,951.40	1,859.00	+2.94%	4.37K	aa.aa	16/06
Kabra Drugs	12.21	12.21	12.21	0.00%	4.3K	aa.aa	16/06
City Pulse Multiplex	1,339.00	1,363.00	1,282.00	+0.33%	3.7K	aa.aa	16/06
Roni Households	56.00	56.00	56.00	+2.19%	3.6K	aa.aa	16/06
Indian Link Chain Manufactrers	705.90	705.90	679.00	+1.99%	3.1K	aa.aa	16/06
Synergy Green	543.35	566.95	537.80	-1.03%	3.03K	aa.aa	16/06
Roopshri Resorts	50.97	50.97	50.97	+4.98%	3K	aa.aa	16/06
Progrex Ventures	22.72	22.72	22.72	0.00%	3K	aa.aa	16/06
Foce India	1,827.00	1,827.00	1,825.00	+2.93%	3K	aa.aa	16/06
J K Cement	5,974.70	6,132.90	5,952.05	-1.99%	2.8K	aa.aa	16/06
United Textiles	19.00	19.58	17.80	+1.88%	2.42K	aa.aa	16/06
Rama Petrochemicals	11.48	11.48	11.48	0.00%	1.75K	aa.aa	16/06
Maharashtra Scooters	15,167.15	15,300.00	14,560.00	+4.50%	1.73K	aa.aa	16/06
Spice Lounge Food Works	26.10	26.10	26.10	+1.99%	1.72K	aa.aa	16/06
East India Drums Barrels Manufacturing	71.620	71.620	71.620	+5.00%	1.66K	aa.aa	16/06
Niraj Ispat Industries	280.55	280.55	280.55	+5.01%	1.6K	aa.aa	16/06
Sparkle Gold Rock	101.25	107.00	100.00	-0.74%	1.54K	aa.aa	16/06
Amit Securities	19.41	19.41	19.41	+2.00%	1.49K	aa.aa	16/06
Lumax Industries Ltd	3,246.55	3,330.00	3,114.30	+2.95%	1.39K	aa.aa	16/06
Kandagiri Spinning Millis	42.57	42.57	42.57	0.00%	1.23K	aa.aa	16/06
Synthiko Foils	212.80	212.80	212.80	0.00%	1.22K	aa.aa	16/06
Baron Infotech	1.260	1.260	1.260	0.00%	1.15K	aa.aa	16/06
Novelix Pharmaceuticals	29.33	29.33	29.33	0.00%	1K	aa.aa	16/06
Hira Automobiles	241.60	241.60	241.60	+1.98%	1K	aa.aa	16/06
C P S Shapers	876.75	876.75	876.75	0.00%	900	aa.aa	16/06
Mizzen Ventures	300.45	312.65	300.45	-1.99%	810	aa.aa	16/06
Omkar Overseas	7.250	7.250	7.250	0.00%	800	aa.aa	16/06
Jakharia Fabric	86.55	86.55	86.55	0.00%	800	aa.aa	12/06
Manraj Housing Finance	57.00	58.00	52.87	+2.43%	794	aa.aa	12/06
Fourth Generation Info Systems	7.94	7.94	7.94	0.00%	690	aa.aa	16/06
GHV Infra Projects	828.45	828.50	828.45	+1.99%	638	aa.aa	16/06
Stellant Securities India	216.10	216.10	216.10	+1.98%	618	aa.aa	16/06
Surbhi Industries	12.16	12.16	12.16	0.00%	500	aa.aa	12/06
Revati Organics	6.84	6.84	6.84	+4.91%	500	aa.aa	13/06
Clenon Enterprises	47.000	47.000	47.000	0.00%	495	aa.aa	16/06
Cistro Telelink	0.86	0.86	0.86	0.00%	494	aa.aa	16/06
Haryana Financial	49.64	49.64	49.64	0.00%	400	aa.aa	13/06
Aviva Ind	51.13	51.13	51.13	+1.99%	350	aa.aa	16/06
Swan Defence Heavy Industries	197.75	197.75	197.75	+4.99%	310	aa.aa	16/06
Midwest Gold	741.40	741.40	741.40	+1.99%	252	aa.aa	16/06
Citizen Infoline	55.46	55.46	55.46	+1.99%	236	aa.aa	16/06
Swan Defence Heavy Industries	188.06	188.06	188.06	+5.00%	234	aa.aa	16/06
CURA Technologies Ltd	133.40	133.40	133.40	+1.99%	200	aa.aa	16/06
Standard Shoe Sole and Mould India	18.11	18.11	18.11	0.00%	200	aa.aa	16/06
Magnus Retail	9.10	9.10	9.10	0.00%	150	aa.aa	16/06
Sri Chakra Cement	30.81	30.81	30.81	+1.99%	150	aa.aa	16/06
G-Tech Info-Training Ltd	6.32	6.32	6.32	+4.98%	118	aa.aa	16/06
Innovative Tyres Tubes	73.80	73.80	73.80	+1.93%	105	aa.aa	16/06
Procal Electronics India	0.850	0.850	0.850	0.00%	101	aa.aa	16/06
Avishkar Infra Realty	70.25	70.25	70.25	+4.99%	100	aa.aa	16/06
Aris International	468.60	468.60	468.60	+1.97%	100	aa.aa	16/06
Satiate Agri	30.66	30.66	30.66	+5.00%	100	aa.aa	16/06
Hari Govind International	112.62	112.62	112.62	+5.00%	100	aa.aa	16/06
Mardia Samyoung Capillary Tubes	10.12	10.12	10.12	0.00%	84	aa.aa	16/06
RDB RE Constructions	158.95	158.95	158.95	+1.99%	81	aa.aa	16/06
RRP Defense	139.65	139.65	139.65	+1.97%	50	aa.aa	16/06
Premium Capital Market and	6.19	6.19	6.19	0.00%	49	aa.aa	16/06
Covance Softsol	14.42	14.42	14.42	+1.98%	27	aa.aa	16/06
Dugar Housing Devs	49.80	49.80	49.80	+1.99%	15	aa.aa	16/06
RRP Semiconductor	1,660.25	1,660.25	1,660.25	+2.00%	15	aa.aa	16/06
Ser Ind	109.99	111.62	109.99	+0.50%	7	aa.aa	16/06
CURA Technologies Ltd	129.20	129.20	129.20	+2.00%	5	aa.aa	16/06
Cresanto Global	3.48	3.48	3.48	+4.82%	5	aa.aa	16/06
Iconik Sports Events	29.82	29.82	29.82	0.00%	5	aa.aa	16/06
Univa Foods	6.81	6.81	6.81	0.00%	1	aa.aa	16/06
Omansh Enterprises	34.29	34.29	34.29	+1.99%	1	aa.aa	16/06
Deccan Bearings	103.53	103.53	103.53	0.00%	1	aa.aa	16/06
Nibe Ordnance Maritime	6.09	6.09	6.09	0.00%	1	aa.aa	12/06
Oswal Overseas	23.49	23.49	23.49	+2.00%	1	aa.aa	16/06
Hem Holdings Trading	36.36	36.36	36.36	+1.99%	1	aa.aa	16/06
VEGA Jewellers	96.18	96.18	96.18	+1.99%	1	aa.aa	16/06

日経平均株価

38,311.33

+477.08

+1.26%

日経225先物 (F)

38,480.00

+550.0

+1.45%

韓国総合株価指数

2,946.66

+52.04

+1.80%

NYダウ

42,495.45

+297.66

+0.71%

独DAX

23,691.69

+175.46

+0.75%

S&P/ASX 200

8,548.40

+1.00

+0.01%

米ドル指数

97.715

-0.030

-0.03%

注目銘柄

銘柄	現在値	変動%	出来高
Metaplanet	1,895.0	+25.58%	87.77M
アドバンテスト	9,323.0	+9.63%	55.82M
三菱重工業	3,582.0	+1.99%	46.41M
サンリオ	6,765.0	+1.49%	15.08M
SoftBank Group Corp.	8,499.0	+2.50%	11.00M
IHI	15,855.0	+3.53%	6.47M
ディスコ	34,550.0	+4.29%	4.49M

銘柄	現在値	変動%	出来高
エルアイイーエイチ	68.0	+61.90%	24.79M
Monstarlab Holdings	195.00	+34.48%	7.13M
アジャイルメディア・ネットワーク	134.0	+31.37%	33.07M
エス・サイエンス	342.0	+30.53%	35.76M
マックハウス	215.0	+30.30%	55.80K
Metaplanet	1,895.0	+25.58%	87.77M
アクセルマーク	145.0	+25.00%	27.55M

銘柄	現在値	変動%	出来高
manaby	100.00	-85.71%	10.00K
ベクター	151.0	-20.11%	7.34M
太洋工業	272.0	-17.33%	800.40K
ツクルバ	641.0	-15.44%	225.70K
アピリッツ	753.00	-14.04%	145.70K
Hamee	1,282.0	-12.79%	579.80K
インスペック	758.0	-11.86%	237.70K

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

52 週高値 - インド 株

Belrise Industries

Bharat Electronics

Manappuram Finance Ltd

カルール・ヴァイシャ銀行

Subros Ltd

Atal Realtech

Bharat Electronics

Laurus Labs

Oswal Agro Mills

Camlin Fine Sciences

Belrise Industries

Max Healthcare Institute

Oriental Trimex Ltd

Max Financial

Raj Oil Mills Ltd

ACS Tech

Nazara Technologies

GRM Overseas

Pro Fin Capital Services

Muthoot Finance Ltd

Manappuram Finance Ltd

ナラヤナ・ルダヤラヤ

Shankara Building

Strides Pharma

Onesource Specialty Pharma

カルール・ヴァイシャ銀行

Ramco Cements Limited

Aayush Food and Herbs Ltd

Krishana Phoschem

Max Financial

Shilpa Medicare Ltd

J K Cement

Aesthetik Engineers

Raj Oil Mills Ltd

Subros Ltd

Camlin Fine Sciences

Force Motors

Anzen India Energy Yield Plus Trust Unt

Nazara Technologies

Atal Realtech

Carysil

Oswal Agro Mills

Globe International Carriers

Kwality Pharma

Anzen India Energy Yield Plus Trust Unt

AXISCADES Technologies

Barflex Polyfilms

Gujarat Natural Resources

Ascensive Educare

Rajasthan Tube

Akar Auto

Max Healthcare Institute

Fiem Industries Ltd

Laurus Labs

Shankara Building

Bikewo Green Tech

A-1 Acid

Laxmi Goldorna House

ナラヤナ・ルダヤラヤ

Strides Pharma

GRM Overseas

M V K Agro Food Product

Triumph International Finance

Diamant Infrastructure

Triton

JLA Infraville Shoppers

Mangalam Alloys

Osiajee Texfab

Indef Manufacturing

Viviana Power Tech

Polysil Irrigation Systems

Maharashtra Scooters

AXISCADES Technologies

Bhaskar Agro Chemicals

Lumax Industries Ltd

Ajcon Global Services

Mayur Leather Products

Muthoot Finance Ltd

52 週高値 - インド株