52 週高値 - インド株

52週高値に近いインド株を確認してください。52週高値は過去一年に取引された株価の最高値です。市場の愛好者の多くは52週高値を、株式の現在の価値を判断し将来の値動きを予想する重要な要員だと考えています。

	現在値	高値	安値			上値余地
Anlon Healthcare	22.90	24.78	22.11	+4.85%	145.57M	aa.aa	18/09
Glass Wall Systems India	269.51	304.20	258.35	+4.53%	73.82M	aa.aa	18/09
Rentomojo	512.75	581.95	492.10	-4.02%	35.24M	aa.aa	18/09
Karamtara Engineering	355.55	377.90	331.30	+1.01%	29.63M	aa.aa	18/09
Sambhv Steel Tubes	147.57	150.99	129.08	+14.32%	28.29M	aa.aa	18/09
Lenskart Solutions	707.20	725.00	677.55	+4.01%	25.69M	aa.aa	18/09
JSW Infrastructure	348.25	356.95	326.10	+6.61%	25.47M	aa.aa	18/09
Share India Securities	228.15	233.35	216.00	+4.45%	24.96M	aa.aa	18/09
Steamhouse India	97.98	106.00	95.01	-4.46%	23.97M	aa.aa	18/09
Morepen Laboratories Ltd	120.90	123.45	118.14	+0.28%	16.82M	aa.aa	18/09
Electronics Mart India	196.28	202.86	185.10	+6.06%	15.75M	aa.aa	18/09
SBC Exports	49.24	49.80	48.32	+2.05%	15.02M	aa.aa	18/09
ACME Solar Holdings	435.25	440.70	411.50	+5.82%	12.04M	aa.aa	18/09
Redington	399.85	413.20	396.25	-0.06%	10.81M	aa.aa	18/09
Syrma SGS Tech	1,728.90	1,764.00	1,612.00	+6.87%	10.47M	aa.aa	18/09
Ratnaveer Precision Engineering	299.25	331.95	297.80	-1.51%	9.86M	aa.aa	18/09
NRB Bearings Ltd	525.50	534.90	472.60	+11.29%	9.74M	aa.aa	18/09
Csm Technologies	109.85	114.90	101.50	+7.02%	9.12M	aa.aa	18/09
Timex Group India	714.20	729.00	613.05	+16.87%	6.65M	aa.aa	18/09
Yatharth Hospital Trauma Care	1,139.50	1,184.00	1,082.40	+6.26%	6.48M	aa.aa	18/09
Filatex India	93.83	94.50	87.73	+3.85%	6.3M	aa.aa	18/09
Glass Wall Systems India	270.15	304.50	258.45	+4.55%	6.13M	aa.aa	18/09
Confidence Petroleum India	91.95	92.61	86.71	+5.98%	5.54M	aa.aa	18/09
Veegaland Developers	146.30	154.00	146.30	+4.50%	5.23M	aa.aa	18/09
Anlon Healthcare	22.94	24.73	22.15	+5.28%	4.55M	aa.aa	18/09
Avalon Technologies	2,537.70	2,618.00	2,218.30	+13.80%	4.31M	aa.aa	18/09
OnEMI Technology	356.05	373.00	347.00	-1.08%	4.15M	aa.aa	18/09
Jyoti CNC Automation	1,049.70	1,065.00	979.00	+7.02%	3.98M	aa.aa	18/09
INDOMIM	1,055.90	1,064.00	990.50	+6.31%	3.93M	aa.aa	18/09
Algoquant Fintech	72.27	76.20	70.13	+3.05%	3.79M	aa.aa	18/09
Welspun Living	214.66	216.00	211.46	+1.14%	3.51M	aa.aa	18/09
Rentomojo	513.10	581.45	492.20	-3.72%	3.32M	aa.aa	18/09
Xtranet Technologies	312.16	330.00	303.11	+3.22%	2.79M	aa.aa	18/09
Laurus Labs	1,954.00	1,982.00	1,954.00	+0.30%	2.66M	aa.aa	18/09
Kopran Ltd	277.60	282.10	261.10	+3.35%	2.43M	aa.aa	18/09
Iris Clothings	64.58	66.30	61.00	+3.25%	2.41M	aa.aa	18/09
Quadrant Televentures	0.79	0.79	0.79	+3.95%	2.36M	aa.aa	18/09
Aegis Vopak Terminals	314.95	317.00	300.65	+1.37%	2.34M	aa.aa	18/09
SBC Exports	49.45	49.82	48.16	+2.42%	2.31M	aa.aa	18/09
Steamhouse India	97.72	105.99	94.92	-4.38%	2.09M	aa.aa	18/09
Karamtara Engineering	356.35	378.20	331.10	+1.25%	2.06M	aa.aa	18/09
Talbros Automotive Components	476.70	480.80	437.50	+9.54%	1.96M	aa.aa	18/09
Shilpa Medicare Ltd	1,021.10	1,033.10	951.90	+6.55%	1.77M	aa.aa	18/09
Emcure Pharmaceuticals	2,003.80	2,100.70	1,915.10	+4.92%	1.74M	aa.aa	18/09
Bodal Chemicals Ltd	191.23	191.23	184.05	+5.00%	1.69M	aa.aa	18/09
Welspun Enterprises	823.35	837.75	774.65	+5.73%	1.68M	aa.aa	18/09
Quadrant Future Tek	528.20	554.40	516.20	+1.28%	1.65M	aa.aa	18/09
Tavexia Lifecare	1.20	1.22	1.18	+0.84%	1.65M	aa.aa	18/09
Bhatia Communications	39.09	41.64	35.99	+8.61%	1.53M	aa.aa	18/09
Rollatainers	5.71	5.71	5.18	+4.96%	1.51M	aa.aa	18/09
Advit Jewels	290.85	292.78	265.01	+9.27%	1.44M	aa.aa	18/09
Tribhovandas Bhimji Zaveri	603.55	603.55	585.10	+4.99%	1.44M	aa.aa	18/09
IRB InvIT Fund	65.12	65.25	63.85	+1.99%	1.39M	aa.aa	18/09
Kross	239.19	248.77	237.36	-1.18%	1.32M	aa.aa	18/09
SKF India	2,984.20	3,218.70	2,942.00	+1.49%	1.29M	aa.aa	18/09
Venus Pipes Tubes	2,282.90	2,309.10	2,120.00	+7.09%	1.27M	aa.aa	18/09
STL Networks	42.95	42.95	42.95	+4.99%	1.25M	aa.aa	18/09
Aurobindo Pharma	1,734.00	1,734.00	1,676.10	+2.60%	1.21M	aa.aa	18/09
GMM Pfaudler	1,467.00	1,475.00	1,370.00	+7.60%	1.21M	aa.aa	18/09
Prasol Chemicals	703.40	734.90	675.30	+3.62%	1.15M	aa.aa	18/09
Morepen Laboratories Ltd	120.90	123.50	118.25	+0.21%	1.1M	aa.aa	18/09
Veegaland Developers	144.95	153.95	143.45	+3.57%	1.09M	aa.aa	18/09
Sambhv Steel Tubes	148.05	150.50	129.00	+14.68%	1.07M	aa.aa	18/09
Share India Securities	228.65	233.25	216.10	+4.72%	1.06M	aa.aa	18/09
PVR INOX	1,324.70	1,339.80	1,270.00	+4.09%	1.05M	aa.aa	18/09
Kamdhenu	41.05	41.05	39.00	+3.92%	947.46K	aa.aa	18/09
Rossell Techsys	1,374.30	1,464.90	1,350.00	+1.26%	911.14K	aa.aa	18/09
Action Construction Equipment	1,229.20	1,241.50	1,202.00	+1.96%	881.44K	aa.aa	18/09
Anand Rathi Wealth	2,229.40	2,268.40	2,201.10	+1.00%	880.38K	aa.aa	18/09
Algoquant Fintech	72.19	76.18	70.53	+3.20%	863.47K	aa.aa	18/09
JSW Infrastructure	348.40	356.40	326.65	+6.85%	771.14K	aa.aa	18/09
Electronics Mart India	196.25	202.60	185.25	+6.20%	761.13K	aa.aa	18/09
Gretex	618.55	620.50	588.60	+4.07%	622.47K	aa.aa	18/09
West Coast Paper Mills	768.30	772.00	713.95	+7.24%	592.18K	aa.aa	18/09
Birla Cable	409.50	418.80	390.00	+1.95%	573.9K	aa.aa	18/09
Syrma SGS Tech	1,728.90	1,764.95	1,613.60	+6.99%	555.21K	aa.aa	18/09
Interise Trust Unt	111.85	111.85	111.85	-1.02%	550K	aa.aa	18/09
IPCA Laboratories	2,009.60	2,038.00	1,964.00	+1.99%	527.5K	aa.aa	18/09
Gocl Corporation	446.10	461.40	442.15	-2.20%	522.02K	aa.aa	18/09
Redington	399.70	413.35	396.05	-0.08%	503.26K	aa.aa	18/09
Yatharth Hospital Trauma Care	1,140.75	1,183.15	1,084.20	+6.57%	458.82K	aa.aa	18/09
Supreme Engineering	3.58	3.58	3.58	+1.99%	420.6K	aa.aa	18/09
Csm Technologies	110.51	114.50	101.21	+7.51%	418.2K	aa.aa	18/09
Filatex India	94.00	94.50	87.96	+4.02%	389.43K	aa.aa	18/09
ACME Solar Holdings	434.40	440.50	412.25	+5.68%	384.02K	aa.aa	18/09
Kamdhenu	41.30	41.60	38.50	+4.24%	383.18K	aa.aa	18/09
Xtranet Technologies	312.30	330.00	303.05	+3.21%	367.66K	aa.aa	18/09
Timex Group India	715.55	729.00	615.95	+17.06%	359.65K	aa.aa	18/09
Kairosoft AI Solutions	19.70	19.70	19.30	+4.90%	358.51K	aa.aa	18/09
Neogen Chemicals	2,488.40000	2,498.20000	2,376.20000	+3.87%	355.98K	aa.aa	18/09
Lenskart Solutions	706.60	725.00	677.50	+3.94%	332.53K	aa.aa	18/09
Bhagyanagar India	446.70	467.90	438.00	+0.04%	329.48K	aa.aa	18/09
NRB Bearings Ltd	525.70	535.00	473.95	+11.47%	316.78K	aa.aa	18/09
Aarey Drugs and Pharma	102.13	103.50	98.81	+0.40%	289.83K	aa.aa	18/09
Sansera Engineering	4,259.90	4,300.00	4,017.50	+6.03%	287.95K	aa.aa	18/09
Gujarat Kidney Super Speciality	181.25	186.00	178.13	+1.93%	273.15K	aa.aa	18/09
Apar Industries Ltd	18,858.00	19,080.00	17,745.00	+5.94%	271.8K	aa.aa	18/09
Aegis Vopak Terminals	315.20	317.00	301.00	+1.42%	259.17K	aa.aa	18/09
Sigma Advanced Systems	866.10	888.30	831.10	+1.01%	255K	aa.aa	18/09
Macpower CNC	2,104.50	2,149.00	1,930.10	+9.52%	237.78K	aa.aa	18/09
Confidence Petroleum India	91.96	92.50	86.81	+6.04%	217.23K	aa.aa	18/09
Nupur Recyclers	143.67	143.98	132.90	+4.77%	210.71K	aa.aa	18/09
Advit Jewels	291.05	292.80	263.95	+9.34%	204.13K	aa.aa	18/09
Max Estates	594.00	595.00	575.00	+2.84%	201.56K	aa.aa	18/09
ACS Tech	66.32	66.32	63.30	+4.99%	190.45K	aa.aa	18/09
Manipal Payment and Identity	341.10	350.00	329.25	-1.34%	187.77K	aa.aa	18/09
Greencrest Fin Services	0.69	0.70	0.65	+1.47%	183.31K	aa.aa	18/09
OnEMI Technology	355.60	373.30	347.30	-1.14%	181.74K	aa.aa	18/09
Modern Dairies	50.93	54.48	47.00	+11.20%	174.16K	aa.aa	18/09
Globus Power Generation	17.18	20.90	15.55	-6.48%	165.44K	aa.aa	18/09
Valiant Organics	426.65	428.85	413.00	+4.46%	161.46K	aa.aa	18/09
Jyoti CNC Automation	1,050.30	1,066.00	983.00	+7.15%	151.06K	aa.aa	18/09
Avalon Technologies	2,535.80	2,620.00	2,216.05	+13.66%	139.89K	aa.aa	18/09
SKF India	2,962.85	3,210.45	2,942.10	+0.77%	137.25K	aa.aa	18/09
Kopran Ltd	277.75	281.90	261.00	+3.41%	133.09K	aa.aa	18/09
Kross	239.15	248.75	237.60	-1.34%	128.03K	aa.aa	18/09
Bodal Chemicals Ltd	190.45	190.45	184.80	+4.99%	124.97K	aa.aa	18/09
VXL Instruments	4.54	4.54	4.54	+4.85%	121.38K	aa.aa	18/09
Kesar Enterprises	12.48	12.48	12.48	+1.96%	118.6K	aa.aa	18/09
CP Capital	145.19	152.00	141.01	+2.94%	107.71K	aa.aa	18/09
Innovassynth Investments	144.05	144.05	144.05	0.00%	107.23K	aa.aa	15/09
Somany Ceramics	572.60	579.25	557.95	+1.19%	103.7K	aa.aa	18/09
Ken Enterprises	43.95	50.15	43.70	+5.14%	102K	aa.aa	18/09
Prasol Chemicals	700.85	734.30	675.35	+3.27%	101.54K	aa.aa	18/09
Yash Highvoltage	1,059.20	1,099.80	1,040.00	-1.97%	101K	aa.aa	18/09
Standard Surfactants	158.36	158.36	143.28	+5.00%	99.92K	aa.aa	18/09
IRB InvIT Fund	65.00	65.25	63.85	+1.80%	99K	aa.aa	18/09
CFF Fluid Control	1,087.20	1,144.80	1,055.00	-1.98%	93.77K	aa.aa	18/09
Neetu Yoshi	223.35	223.35	215.10	+4.98%	92.8K	aa.aa	18/09
Rollatainers	5.63	5.63	5.16	+4.84%	91.78K	aa.aa	18/09
Millworks Tech	1,235.25	1,246.00	1,193.20	+2.83%	88.8K	aa.aa	18/09
QMS Medical Allied Services	177.36	177.36	168.92	+5.00%	86.78K	aa.aa	18/09
Emcure Pharmaceuticals	2,015.75	2,101.00	1,911.95	+5.53%	86.37K	aa.aa	18/09
Bikewo Green Tech	116.00	116.60	112.00	+3.39%	86K	aa.aa	18/09
Quadrant Future Tek	529.20	554.70	517.80	+1.51%	83.16K	aa.aa	18/09
Technichem Organics	64.51	66.53	63.00	+1.78%	82K	aa.aa	18/09
Talbros Automotive Components	475.60	480.00	440.00	+9.35%	77.83K	aa.aa	18/09
IL&FS Eng. and Construction	40.56	40.95	38.60	+4.00%	77.43K	aa.aa	18/09
Shilpa Medicare Ltd	1,020.90	1,033.40	952.85	+6.63%	77.07K	aa.aa	18/09
Quint Digital Ltd	69.59	69.59	60.65	+9.99%	76.15K	aa.aa	18/09
Akanksha Power Infra	139.65	139.65	133.05	+5.00%	75K	aa.aa	18/09
Birla Cable	408.25	418.00	388.90	+1.50%	70.73K	aa.aa	18/09
Tribhovandas Bhimji Zaveri	602.90	602.90	586.00	+5.00%	68.16K	aa.aa	18/09
Valiant Communications	1,391.05	1,400.00	1,261.50	+10.41%	66.9K	aa.aa	18/09
Gocl Corporation	446.00	461.45	440.90	-2.30%	66.46K	aa.aa	18/09
Ace Alpha Tech	149.30	150.00	139.95	+8.98%	65K	aa.aa	18/09
Archit Organosys	70.34	70.83	66.14	+4.27%	64.8K	aa.aa	18/09
Praruh Tech	153.65	155.00	144.25	+1.22%	58K	aa.aa	18/09
PVR INOX	1,329.05	1,340.00	1,272.00	+4.51%	55.43K	aa.aa	18/09
JOJO Ltd	230.50	230.50	230.45	+1.99%	54.02K	aa.aa	18/09
Venus Pipes Tubes	2,284.40	2,306.05	2,124.00	+7.84%	52.21K	aa.aa	18/09
STL Networks	42.92	42.92	42.92	+4.99%	51.61K	aa.aa	18/09
IPCA Laboratories	2,011.00	2,039.15	1,964.50	+2.09%	50.01K	aa.aa	18/09
Action Construction Equipment	1,229.25	1,241.45	1,201.05	+2.02%	48.89K	aa.aa	18/09
Rossell Techsys	1,372.10	1,464.00	1,356.00	+1.04%	48.81K	aa.aa	18/09
Texmo Pipes and Products	61.49	64.35	61.07	-1.43%	44.41K	aa.aa	18/09
Mayur Leather Products	42.21	42.34	38.91	+4.66%	42.65K	aa.aa	18/09
Kalyani Cast Tech	1,390.70	1,394.00	1,301.10	+9.74%	42.5K	aa.aa	18/09
GMM Pfaudler	1,469.80	1,475.00	1,373.40	+7.95%	42.29K	aa.aa	18/09
Gretex	618.70	620.90	592.10	+4.96%	40.62K	aa.aa	18/09
Welspun Enterprises	825.80	837.95	773.75	+6.05%	37.45K	aa.aa	18/09
Bhagyanagar India	446.35	469.80	439.50	-0.25%	37.3K	aa.aa	18/09
Aarey Drugs and Pharma	102.49	103.50	99.01	+1.15%	36.65K	aa.aa	18/09
Aurobindo Pharma	1,735.00	1,735.00	1,676.40	+3.03%	35.96K	aa.aa	18/09
SoftTech Engineers	525.70	525.70	515.00	+4.99%	35.07K	aa.aa	18/09
Sansera Engineering	4,257.30	4,295.00	4,017.80	+5.96%	32.88K	aa.aa	18/09
Sigma Advanced Systems	864.85	887.40	836.10	+1.09%	32.56K	aa.aa	18/09
Shining Tools	127.50	140.00	120.01	-5.25%	32.4K	aa.aa	18/09
Firstobject Tech	10.31	10.31	10.15	+4.99%	32.09K	aa.aa	18/09
Sanginita Chemicals	71.06	71.06	71.06	+2.00%	31.07K	aa.aa	18/09
Swan Defence Heavy Industries	2,746.40	2,764.00	2,660.00	+0.94%	30.7K	aa.aa	18/09
Ecs Biztech	13.20	13.20	13.20	0.00%	29.17K	aa.aa	15/09
Impex Ferro Tech Ltd	5.580	5.580	5.580	+1.82%	29.14K	aa.aa	18/09
SK Minerals Additives	498.00	507.00	485.00	+2.87%	27K	aa.aa	18/09
West Coast Paper Mills	768.55	771.10	714.85	+7.21%	26.75K	aa.aa	18/09
Msafe Equipments	304.00	328.80	303.65	-4.88%	26K	aa.aa	18/09
Sampark India Logistics	106.25	112.00	102.78	+3.38%	24K	aa.aa	18/09
Anand Rathi Wealth	2,230.80	2,267.00	2,204.90	+1.13%	23.6K	aa.aa	18/09
Commercial Syn Bags	307.05	314.00	295.05	+4.97%	23.15K	aa.aa	18/09
Smaart Tech	126.50	126.50	125.25	0.00%	22.48K	aa.aa	15/09
Greenchef Appliances	73.50	74.00	70.00	+2.51%	22.4K	aa.aa	18/09
Mipco Seamless Rings Gujarat	36.12	36.12	35.99	+5.00%	21.93K	aa.aa	18/09
Anlon Tech Solutions	742.20	763.90	714.00	+6.50%	21.6K	aa.aa	18/09
Shri Venkatesh Refineries	556.00	560.00	530.00	+3.30%	21.27K	aa.aa	18/09
Ameya Precision Engineers	142.55	142.55	135.80	+4.97%	20K	aa.aa	18/09
Arman Holdings	124.90	132.00	115.05	+8.56%	18.79K	aa.aa	18/09
Shri Balaji Valve Components	145.00	145.05	142.95	+4.96%	17.4K	aa.aa	18/09
HCP Plastene Bulkpack	383.80	384.30	355.25	+4.86%	16.03K	aa.aa	18/09
Apar Industries Ltd	18,873.90	19,054.00	17,754.95	+6.00%	15.95K	aa.aa	18/09
Neogen Chemicals	2,489.10	2,498.50	2,378.60	+4.02%	15.3K	aa.aa	18/09
Geetanjali Credit and Capital Ltd	8.51	8.51	8.51	0.00%	14.36K	aa.aa	15/09
Gujarat Kidney Super Speciality	181.60	185.90	178.00	+2.19%	14.18K	aa.aa	18/09
Shreedhar Spinners	161.00	161.00	160.00	+4.99%	14K	aa.aa	18/09
Fresita Proteins	136.86	136.86	135.99	+4.99%	13.76K	aa.aa	18/09
Ameenji Rubber	241.25	242.00	236.00	+4.66%	12K	aa.aa	18/09
SNL Bearings	472.30	475.90	448.05	+6.34%	11.4K	aa.aa	18/09
Beezaasan Explotech	606.95	606.95	606.90	+2.00%	11.2K	aa.aa	18/09
Asian Star Ltd	825.75	827.15	770.00	+19.80%	11.05K	aa.aa	18/09
National Fittings	299.25	299.25	299.25	+5.00%	10.65K	aa.aa	18/09
Max Estates	594.35	595.05	574.85	+2.71%	10.18K	aa.aa	18/09
Super Fine Knitters	12.00	12.00	12.00	+1.69%	10K	aa.aa	18/09
Koura Fine Diamond Jewelry	51.00	53.02	50.50	+0.99%	10K	aa.aa	18/09
Impex Ferro Tech Ltd	5.44	5.44	5.44	+1.87%	9.9K	aa.aa	18/09
CP Capital	145.70	152.10	141.40	+3.55%	9.1K	aa.aa	18/09
Remus Pharmaceuticals	979.05	1,007.00	977.00	+0.71%	8.5K	aa.aa	18/09
Kataria Industries	148.85	150.00	148.00	-0.27%	7.8K	aa.aa	18/09
Classic Filaments	86.46	86.46	86.46	+4.99%	7.67K	aa.aa	18/09
DIC India Ltd	632.50	642.00	618.00	+0.64%	7.31K	aa.aa	18/09
Ganesh Holdings	119.07	130.00	119.07	-4.99%	7.22K	aa.aa	18/09
Shaival Reality Ltd	33.00	33.00	33.00	0.00%	7.2K	aa.aa	17/09
Valiant Organics	421.60	421.60	412.00	+4.99%	6.54K	aa.aa	18/09
Parmax Pharma	135.05	135.05	135.00	0.00%	6.33K	aa.aa	15/09
Karnimata Cold Storage	13.22	13.22	13.22	0.00%	6K	aa.aa	15/09
City Crops Agro	44.08	44.08	44.08	0.00%	6K	aa.aa	18/09
United Heat Transfer	188.25	188.25	188.25	+1.98%	6K	aa.aa	18/09
Rukmani Devi Garg Agro Impex	165.00	165.00	160.00	+9.63%	6K	aa.aa	16/09
Autofurnish	93.50	94.00	93.00	+2.88%	6K	aa.aa	18/09
P M Telelinnks	15.56	15.56	15.56	0.00%	5.93K	aa.aa	15/09
Ritesh Intl	87.66	93.50	87.19	-3.53%	5.82K	aa.aa	18/09
Sungold Media Entertainment	22.10	22.10	22.10	+4.99%	5K	aa.aa	18/09
Astonea Labs	354.50	369.00	354.00	+2.92%	5K	aa.aa	18/09
Somany Ceramics	571.75	578.00	563.30	+1.23%	4.88K	aa.aa	18/09
Tikona Commn	25.44	25.44	25.44	+4.99%	4.82K	aa.aa	18/09
Oscar Global	22.68	22.68	22.65	0.00%	4.6K	aa.aa	15/09
Transchem	393.90	398.00	389.00	+0.46%	4.21K	aa.aa	18/09
Omkar Overseas	11.210	11.210	11.000	0.00%	4.19K	aa.aa	15/09
Prime Industries	59.75	59.75	59.75	+4.99%	3.89K	aa.aa	18/09
Maestros Electronics & Telecom	165.10	170.75	162.50	+0.82%	3.69K	aa.aa	18/09
Hindusthan Urban	472.35	472.35	472.35	0.00%	3.58K	aa.aa	15/09
Sancode Tech	718.05	718.05	718.05	+2.00%	3K	aa.aa	17/09
Promact Plastics	14.04	14.04	14.04	+4.93%	2.66K	aa.aa	18/09
Universus Photo Imagings	584.00	624.75	583.30	-4.89%	2.58K	aa.aa	18/09
Proventus Agrocom	1,951.35	1,954.00	1,875.00	+5.54%	2.56K	aa.aa	18/09
Indus Finance	308.55	308.55	308.55	+2.00%	2.17K	aa.aa	18/09
Cospower Engineering	2,814.00	2,814.00	2,680.00	+5.00%	2K	aa.aa	18/09
Duke Offshore	74.70	74.70	74.70	+1.99%	1.98K	aa.aa	18/09
McNally Bharat Engg Co Ltd	401.59	401.59	401.59	+5.00%	1.89K	aa.aa	18/09
MPS Pharmaa	2.08	2.08	2.08	0.00%	1.45K	aa.aa	15/09
Advance Petrochemicals	562.25	569.40	547.75	+3.68%	1.43K	aa.aa	18/09
United Textiles	22.77	22.77	22.77	0.00%	1.32K	aa.aa	15/09
Alchemist	36.97	36.97	35.21	0.00%	1.28K	aa.aa	15/09
Carnation Ind	103.17	103.17	99.00	0.00%	1.16K	aa.aa	15/09
Premium Capital Market and	10.52	10.52	10.52	0.00%	1.1K	aa.aa	15/09
Cresanto Global	5.37	5.37	5.37	0.00%	1.1K	aa.aa	15/09
Ashoka Refineries	16.24	16.24	16.24	0.00%	1K	aa.aa	15/09
OTCO International	12.50	12.50	12.50	0.00%	926	aa.aa	15/09
Iykot Hitech Toolroom	23.26	23.26	23.26	0.00%	866	aa.aa	15/09
Bafna Pharmaceuticals	322.50	322.50	322.50	+1.99%	805	aa.aa	18/09
Shamrock Industrial	27.25	27.25	27.25	0.00%	757	aa.aa	15/09
Mahickra Chemicals	314.50	314.50	314.50	+2.79%	750	aa.aa	17/09
Tacent Projects	51.59	51.59	51.59	0.00%	750	aa.aa	15/09
Raama Paper Mills	16.92	17.44	16.00	+0.89%	671	aa.aa	18/09
Revati Organics	12.81	12.81	12.81	0.00%	500	aa.aa	15/09
Asia Capital	126.00	128.00	125.95	+0.16%	494	aa.aa	18/09
Mahan Ind	18.000	18.000	18.000	+4.96%	376	aa.aa	18/09
Sanwaria Consumer	0.49	0.49	0.49	0.00%	291	aa.aa	18/09
Padmanabh Alloys Polymers	22.01	22.01	21.00	+4.81%	263	aa.aa	18/09
RSC Intl	91.19	91.19	91.19	+1.99%	250	aa.aa	18/09
VEGA Jewellers	65.04	65.04	65.04	+4.99%	240	aa.aa	17/09
Audroc	18.990	18.990	18.990	+1.99%	212	aa.aa	18/09
Univa Foods	9.10	9.10	9.10	0.00%	201	aa.aa	15/09
Harig Crankshafts	34.45	34.45	34.45	+1.98%	197	aa.aa	18/09
D S Kulkarni Developers Ltd	22.71	22.71	22.71	+1.98%	161	aa.aa	18/09
Harmony Capital Services	107.80	107.80	107.80	0.00%	146	aa.aa	15/09
Voltaire Leasing and Finance	20.35	21.25	20.03	+0.54%	117	aa.aa	18/09
TMT	8.87	8.87	8.87	0.00%	110	aa.aa	15/09
Anand Projects	39.81	39.81	39.81	0.00%	101	aa.aa	15/09
Datiware Maritime Infra	62.50	62.50	62.50	+0.45%	100	aa.aa	18/09
Rajvi Logitrade	29.82	29.82	29.82	+5.00%	100	aa.aa	18/09
Source Ind India	58.61	58.61	58.61	+1.98%	90	aa.aa	18/09
Advance Multitech	65.58	65.58	65.58	+5.00%	90	aa.aa	18/09
Pipan Oils	185.15	185.15	185.15	0.00%	89	aa.aa	15/09
Veljan Denison	1,940.00	2,000.00	1,936.20	-1.26%	77	aa.aa	18/09
Sar Auto Products Ltd	6,532.30	6,534.15	6,223.00	+4.97%	76	aa.aa	18/09
Kkalpana Plastick	54.40	54.40	51.81	0.00%	72	aa.aa	15/09
Galada Power and Telecom	23.88	23.88	23.88	+1.96%	71	aa.aa	17/09
Avi Photochem Ltd	55.02	55.02	52.40	0.00%	70	aa.aa	15/09
DIC India Ltd	641.20	641.55	617.80	+1.71%	61	aa.aa	18/09
Sj	188.10	188.10	188.10	0.00%	61	aa.aa	15/09
SoftTech Engineers	496.15	496.15	496.15	+4.99%	55	aa.aa	18/09
Photon Capital	355.00	355.00	355.00	0.00%	44	aa.aa	15/09
Global Infratech Finance	108.25	108.25	108.25	+2.00%	17	aa.aa	18/09
CLC Industries	31.64	31.64	31.64	0.00%	16	aa.aa	15/09
Signature Green	5.23	5.23	5.23	0.00%	15	aa.aa	17/09
McNally Bharat Engg Co Ltd	401.47	401.47	401.47	+5.00%	14	aa.aa	18/09
MPF Systems	7.32	7.32	7.32	+4.87%	10	aa.aa	16/09
Tikona Commn	22.59	22.59	22.59	+4.97%	10	aa.aa	18/09
Chemiesynth	98.71	98.71	98.71	0.00%	5	aa.aa	16/09
Jiya Eco-Products	12.34	12.34	12.34	+4.93%	2	aa.aa	17/09
Market Creators	16.20	16.20	16.20	+4.72%	2	aa.aa	18/09
Aurique	25.27	25.27	25.27	+4.99%	1	aa.aa	18/09
B J Duplex Boards	27.70	27.70	27.70	0.00%	1	aa.aa	15/09
Manika Plastech	43.00	43.00	43.00	0.00%	0	aa.aa	02:33:49
Manika Plastech	43.00	43.00	43.00	0.00%	0	aa.aa	00:54:24

日経平均株価

65,018.95

+882.70

+1.38%

日経225先物 (F)

64,935.00

+140.0

+0.22%

韓国総合株価指数

6,894.23

+178.82

+2.66%

NYダウ

51,682.64

-95.40

-0.18%

独DAX

25,304.06

-412.65

-1.60%

S&P/ASX 200

8,731.20

-1.20

-0.01%

米ドル指数

99.937

-0.048

-0.05%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,570.00	+9.40%	34.48百万
ソフトバンクグループ	6,315.0	+1.09%	90.29百万
アドバンテスト	32,050.0	+5.99%	10.82百万
太陽誘電	9,375.0	+4.17%	25.92百万
東京エレクトロン	53,110.0	+4.20%	4.01百万
イビデン	19,555.0	+5.85%	9.80百万
三菱UFJフィナンシャル・グループ	3,620.0	-0.88%	51.33百万

名称	現在値	変動%	出来高
akippa	1,037.00	+81.93%	12.87百万
アドバンスクリエイト	174.0	+27.94%	2.10百万
メディシノバ	485.0	+25.97%	1.44百万
日本抵抗器製作所	1,575.0	+23.53%	1.60千
ブレインズテクノロジー	1,591.00	+23.24%	1.90百万
ベビーカレンダー	1,649.00	+22.24%	155.80千
テクニスコ	2,231.00	+21.85%	1.92百万

名称	現在値	変動%	出来高
ネオマーケティング	1,336.00	-15.01%	299.80千
クボテック	60.0	-14.29%	1.45百万
Techno Craft	559.00	-14.00%	1.48百万
Audiostock	1,360.00	-12.48%	2.54百万
REVOLUTION	17.0	-10.53%	3.46百万
アクセルマーク	85.0	-8.60%	1.59百万
Birdman	62.0	-7.46%	1.73百万

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

52 週高値 - インド 株

Anlon Healthcare

Glass Wall Systems India

Rentomojo

Karamtara Engineering

Sambhv Steel Tubes

Lenskart Solutions

JSW Infrastructure

Share India Securities

Steamhouse India

Morepen Laboratories Ltd

Electronics Mart India

SBC Exports

ACME Solar Holdings

Redington

Syrma SGS Tech

Ratnaveer Precision Engineering

NRB Bearings Ltd

Csm Technologies

Timex Group India

Yatharth Hospital Trauma Care

Filatex India

Glass Wall Systems India

Confidence Petroleum India

Veegaland Developers

Anlon Healthcare

Avalon Technologies

OnEMI Technology

Jyoti CNC Automation

INDOMIM

Algoquant Fintech

Welspun Living

Rentomojo

Xtranet Technologies

Laurus Labs

Kopran Ltd

Iris Clothings

Quadrant Televentures

Aegis Vopak Terminals

SBC Exports

Steamhouse India

Karamtara Engineering

Talbros Automotive Components

Shilpa Medicare Ltd

Emcure Pharmaceuticals

Bodal Chemicals Ltd

Welspun Enterprises

Quadrant Future Tek

Tavexia Lifecare

Bhatia Communications

Rollatainers

Advit Jewels

Tribhovandas Bhimji Zaveri

IRB InvIT Fund

Kross

SKF India

Venus Pipes Tubes

STL Networks

Aurobindo Pharma

GMM Pfaudler

Prasol Chemicals

Morepen Laboratories Ltd

Veegaland Developers

Sambhv Steel Tubes

Share India Securities

PVR INOX

Kamdhenu

Rossell Techsys

Action Construction Equipment

Anand Rathi Wealth

Algoquant Fintech

JSW Infrastructure

Electronics Mart India

Gretex

West Coast Paper Mills

Birla Cable

Syrma SGS Tech

Interise Trust Unt

IPCA Laboratories

52 週高値 - インド株