現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
56.10 | 56.30 | 55.42 | +1.28% | 6.34M | aa.aa | ||
2.54 | 2.56 | 2.37 | +7.17% | 5.79M | aa.aa | ||
0.0750 | 0.0800 | 0.0650 | +15.38% | 4.87M | aa.aa | ||
70.72 | 70.82 | 70.15 | +0.68% | 4.28M | aa.aa | ||
55.37 | 55.45 | 54.95 | +0.71% | 4.22M | aa.aa | ||
13.36 | 13.70 | 13.28 | +0.60% | 4.12M | aa.aa | ||
4.190 | 4.240 | 3.945 | +7.44% | 4.1M | aa.aa | ||
28.31 | 28.67 | 28.22 | +1.14% | 4.09M | aa.aa | ||
38.15 | 38.26 | 37.92 | +0.58% | 3.75M | aa.aa | ||
47.65 | 47.75 | 47.12 | +0.80% | 3.05M | aa.aa | ||
83.49 | 83.64 | 82.71 | +0.97% | 2.54M | aa.aa | ||
1.6900 | 1.7300 | 1.5600 | +8.33% | 2.51M | aa.aa | ||
2.55 | 2.56 | 2.36 | +8.05% | 2.42M | aa.aa | ||
20.65 | 20.83 | 19.90 | +3.87% | 2.32M | aa.aa | ||
45.06 | 45.50 | 44.98 | -0.79% | 2.31M | aa.aa | ||
7.36 | 7.43 | 7.23 | +1.52% | 2.22M | aa.aa | ||
3.850 | 3.880 | 3.760 | +2.39% | 2.15M | aa.aa | ||
0.04 | 0.04 | 0.03 | +16.67% | 2.11M | aa.aa | ||
6.85 | 6.86 | 6.43 | +8.04% | 2.07M | aa.aa | ||
42.11 | 42.22 | 41.85 | +0.36% | 2.04M | aa.aa | ||
168.02 | 168.81 | 167.70 | -0.21% | 1.71M | aa.aa | ||
0.3050 | 0.3100 | 0.2800 | +14.81% | 1.61M | aa.aa | ||
0.2650 | 0.2700 | 0.2300 | +17.39% | 1.36M | aa.aa | ||
1.17 | 1.35 | 1.05 | +11.43% | 1.34M | aa.aa | ||
127.21 | 128.37 | 126.70 | -0.41% | 1.18M | aa.aa | ||
113.07 | 113.99 | 112.50 | +1.65% | 1.17M | aa.aa | ||
33.33 | 33.49 | 31.60 | +8.81% | 1.12M | aa.aa | ||
61.84 | 61.94 | 61.23 | +0.82% | 1.1M | aa.aa | ||
15.95 | 16.07 | 15.37 | +3.24% | 958.71K | aa.aa | ||
56.10 | 56.27 | 55.43 | +1.28% | 951.6K | aa.aa | ||
28.13 | 28.37 | 27.79 | +3.15% | 917.42K | aa.aa | ||
35.46 | 35.47 | 34.77 | +1.75% | 879.58K | aa.aa | ||
76.24 | 76.32 | 75.89 | +0.26% | 846.1K | aa.aa | ||
16.260 | 16.260 | 15.480 | +4.63% | 773.99K | aa.aa | ||
4.190 | 4.240 | 3.945 | +7.44% | 761.91K | aa.aa | ||
28.44 | 28.68 | 28.30 | +0.42% | 754.42K | aa.aa | ||
60.93 | 61.40 | 60.41 | +0.40% | 686.36K | aa.aa | ||
5.66 | 5.72 | 5.56 | +1.80% | 659.61K | aa.aa | ||
53.37 | 53.56 | 52.63 | +0.89% | 659.57K | aa.aa | ||
56.59 | 56.71 | 54.55 | +3.32% | 621.85K | aa.aa | ||
13.36 | 13.70 | 13.28 | +0.68% | 612.43K | aa.aa | ||
48.55 | 48.88 | 47.39 | +2.47% | 608.88K | aa.aa | ||
38.16 | 38.25 | 37.93 | +0.58% | 569.32K | aa.aa | ||
4.87 | 4.88 | 4.86 | 0.00% | 564.3K | aa.aa | ||
55.37 | 55.44 | 54.95 | +0.76% | 555.75K | aa.aa | ||
45.15 | 45.95 | 44.98 | +0.38% | 555.07K | aa.aa | ||
8.45 | 8.52 | 8.22 | +3.55% | 539.01K | aa.aa | ||
34.35 | 34.74 | 34.30 | +0.06% | 522.41K | aa.aa | ||
2.95 | 2.99 | 2.90 | +0.34% | 499.51K | aa.aa | ||
0.3400 | 0.3400 | 0.3300 | +6.25% | 485.89K | aa.aa | ||
16.49 | 16.55 | 15.53 | +5.43% | 483.02K | aa.aa | ||
27.34 | 27.50 | 26.62 | +3.01% | 482.87K | aa.aa | ||
11.39 | 11.42 | 11.25 | +0.71% | 476.48K | aa.aa | ||
14.41 | 14.50 | 14.08 | +2.56% | 454.09K | aa.aa | ||
15.24 | 15.33 | 14.99 | +1.60% | 451.96K | aa.aa | ||
35.75 | 35.83 | 35.38 | +0.90% | 443.86K | aa.aa | ||
13.52 | 13.63 | 13.40 | +1.35% | 434.33K | aa.aa | ||
16.50 | 16.55 | 15.54 | +5.63% | 421.21K | aa.aa | ||
0.390 | 0.390 | 0.335 | +18.18% | 420.98K | aa.aa | ||
0.1200 | 0.1200 | 0.0800 | 0.00% | 412.1K | aa.aa | ||
0.090 | 0.090 | 0.085 | +11.76% | 401.01K | aa.aa | ||
18.43 | 18.43 | 18.09 | +1.60% | 398.64K | aa.aa | ||
28.31 | 28.67 | 28.25 | +1.14% | 394.14K | aa.aa | ||
28.15 | 28.35 | 27.86 | +3.23% | 393.19K | aa.aa | ||
21.70 | 21.72 | 21.10 | +2.60% | 388.01K | aa.aa | ||
1.86 | 2.00 | 1.86 | -1.06% | 363.04K | aa.aa | ||
17.08 | 17.10 | 16.74 | +1.43% | 330.05K | aa.aa | ||
180.47 | 180.94 | 178.94 | +0.24% | 320.5K | aa.aa | ||
0.380 | 0.380 | 0.340 | +18.46% | 317.61K | aa.aa | ||
1.830 | 1.830 | 1.750 | +5.17% | 315.86K | aa.aa | ||
0.79 | 0.80 | 0.70 | +14.49% | 307.42K | aa.aa | ||
0.2650 | 0.2800 | 0.2650 | -3.70% | 299.28K | aa.aa | ||
16.25 | 16.25 | 15.78 | +2.91% | 294.66K | aa.aa | ||
29.43 | 29.71 | 29.07 | +2.22% | 291.06K | aa.aa | ||
10.27 | 10.30 | 10.08 | +1.68% | 286.42K | aa.aa | ||
8.20 | 8.23 | 8.05 | +2.50% | 276.11K | aa.aa | ||
14.14 | 14.14 | 13.65 | +3.36% | 252.67K | aa.aa | ||
43.91 | 44.06 | 43.63 | +0.87% | 242.54K | aa.aa | ||
11.950 | 12.080 | 11.690 | +1.36% | 241.87K | aa.aa | ||
86.46 | 87.22 | 86.25 | -0.33% | 235.84K | aa.aa | ||
19.76 | 19.78 | 18.80 | +6.29% | 234.58K | aa.aa | ||
8.01 | 8.03 | 7.65 | +2.43% | 232.29K | aa.aa | ||
1.74 | 1.75 | 1.69 | +2.96% | 225.36K | aa.aa | ||
1.720 | 1.780 | 1.680 | -1.15% | 223.35K | aa.aa | ||
8.980 | 9.000 | 8.830 | +1.81% | 223.34K | aa.aa | ||
0.2350 | 0.2550 | 0.2000 | +20.51% | 222.65K | aa.aa | ||
3.56 | 3.57 | 3.50 | +1.14% | 217.91K | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 215K | aa.aa | ||
9.40 | 9.47 | 9.36 | -0.11% | 213.35K | aa.aa | ||
0.14 | 0.18 | 0.14 | +7.69% | 208K | aa.aa | ||
91.33 | 91.81 | 89.91 | +0.71% | 199.17K | aa.aa | ||
14.37 | 14.38 | 14.29 | +0.56% | 198.88K | aa.aa | ||
70.71 | 70.81 | 70.23 | +0.70% | 196.41K | aa.aa | ||
0.0750 | 0.0900 | 0.0750 | -12.50% | 195.14K | aa.aa | ||
0.68 | 0.68 | 0.63 | +6.25% | 189.5K | aa.aa | ||
6.85 | 6.85 | 6.50 | +8.04% | 178.4K | aa.aa | ||
158.81 | 160.24 | 158.09 | +0.06% | 172.95K | aa.aa | ||
6.47 | 6.47 | 6.41 | +0.78% | 168.35K | aa.aa | ||
16.23 | 16.31 | 15.97 | +2.01% | 165.37K | aa.aa | ||
8.22 | 8.22 | 8.06 | +2.24% | 164.58K | aa.aa | ||
56.65 | 57.48 | 56.26 | +1.16% | 164.25K | aa.aa | ||
73.00 | 73.60 | 72.55 | +1.53% | 162.88K | aa.aa | ||
3.370 | 3.520 | 3.270 | +4.66% | 158.83K | aa.aa | ||
7.36 | 7.43 | 7.24 | +1.38% | 158.58K | aa.aa | ||
5.31 | 5.50 | 5.28 | +0.57% | 154.54K | aa.aa | ||
5.66 | 5.71 | 5.58 | +1.80% | 151.8K | aa.aa | ||
0.15 | 0.15 | 0.14 | 0.00% | 144.88K | aa.aa | ||
0.300 | 0.300 | 0.280 | +7.14% | 143.04K | aa.aa | ||
252.39 | 253.32 | 252.10 | -0.10% | 142.39K | aa.aa | ||
0.76 | 0.83 | 0.76 | -2.56% | 141.25K | aa.aa | ||
5.670 | 5.680 | 5.500 | +4.61% | 139.09K | aa.aa | ||
8.690 | 8.960 | 8.520 | -1.70% | 137.91K | aa.aa | ||
18.42 | 18.43 | 18.10 | +1.66% | 136.5K | aa.aa | ||
15.90 | 15.97 | 15.68 | +1.60% | 132.1K | aa.aa | ||
83.48 | 83.64 | 82.74 | +0.89% | 131.31K | aa.aa | ||
3.840 | 3.880 | 3.765 | +2.13% | 116.41K | aa.aa | ||
46.16 | 46.42 | 45.79 | +0.65% | 116.02K | aa.aa | ||
225.82 | 229.22 | 224.17 | -0.76% | 108.48K | aa.aa | ||
167.92 | 168.79 | 167.70 | -0.24% | 106.02K | aa.aa | ||
26.79 | 27.43 | 26.41 | +1.82% | 104.78K | aa.aa | ||
53.38 | 53.55 | 52.63 | +0.91% | 104.38K | aa.aa | ||
5.65 | 5.69 | 5.51 | +3.29% | 103.3K | aa.aa | ||
113.07 | 113.95 | 112.58 | +1.68% | 99.11K | aa.aa | ||
1.47 | 1.48 | 1.47 | 0.00% | 96.3K | aa.aa | ||
127.17 | 128.23 | 126.71 | -0.41% | 91.29K | aa.aa | ||
8.66 | 8.88 | 8.58 | -0.23% | 88.33K | aa.aa | ||
20.92 | 20.99 | 20.56 | +1.90% | 87.87K | aa.aa | ||
0.26 | 0.26 | 0.25 | -3.85% | 86K | aa.aa | ||
0.030 | 0.030 | 0.020 | +20.00% | 84.05K | aa.aa | ||
0.12 | 0.13 | 0.12 | +13.64% | 83.3K | aa.aa | ||
5.72 | 5.76 | 5.63 | +1.60% | 82.57K | aa.aa | ||
0.110 | 0.110 | 0.100 | +10.00% | 80.5K | aa.aa | ||
35.45 | 35.45 | 34.85 | +1.69% | 79.55K | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 77.4K | aa.aa | ||
42.09 | 42.17 | 41.88 | +0.33% | 75.88K | aa.aa | ||
60.97 | 61.40 | 60.44 | +0.43% | 74.22K | aa.aa | ||
50.31 | 50.37 | 49.71 | +1.21% | 71.88K | aa.aa | ||
5.91 | 5.95 | 5.87 | +0.34% | 71.06K | aa.aa | ||
247.18 | 247.86 | 244.82 | +0.83% | 69.37K | aa.aa | ||
15.70 | 15.70 | 14.36 | +5.02% | 67.45K | aa.aa | ||
199.35 | 199.55 | 195.26 | +2.11% | 66.18K | aa.aa | ||
80.46 | 81.06 | 79.02 | +1.54% | 65.56K | aa.aa | ||
33.03 | 35.20 | 33.03 | -1.40% | 65.24K | aa.aa | ||
0.30 | 0.31 | 0.29 | +11.11% | 63.5K | aa.aa | ||
61.85 | 61.93 | 61.23 | +0.83% | 61.95K | aa.aa | ||
17.90 | 18.00 | 17.90 | 0.00% | 61.6K | aa.aa | ||
28.48 | 28.68 | 28.30 | +0.60% | 60.79K | aa.aa | ||
0.0950 | 0.0950 | 0.0950 | 0.00% |