🌎 35か国超の国に住む15万人を超える投資家に加わりましょう。AIの力による株式選択で、市場を上回る投資成績が期待できます今すぐ利用

52 週高値 - カナダ 株

現在値
高値
安値
上昇余地
56.1056.3055.42+1.28%6.34M
aa.aa
2.542.562.37+7.17%5.79M
aa.aa
0.07500.08000.0650+15.38%4.87M
aa.aa
70.7270.8270.15+0.68%4.28M
aa.aa
55.3755.4554.95+0.71%4.22M
aa.aa
13.3613.7013.28+0.60%4.12M
aa.aa
4.1904.2403.945+7.44%4.1M
aa.aa
28.3128.6728.22+1.14%4.09M
aa.aa
38.1538.2637.92+0.58%3.75M
aa.aa
47.6547.7547.12+0.80%3.05M
aa.aa
83.4983.6482.71+0.97%2.54M
aa.aa
1.69001.73001.5600+8.33%2.51M
aa.aa
2.552.562.36+8.05%2.42M
aa.aa
20.6520.8319.90+3.87%2.32M
aa.aa
45.0645.5044.98-0.79%2.31M
aa.aa
7.367.437.23+1.52%2.22M
aa.aa
3.8503.8803.760+2.39%2.15M
aa.aa
0.040.040.03+16.67%2.11M
aa.aa
6.856.866.43+8.04%2.07M
aa.aa
42.1142.2241.85+0.36%2.04M
aa.aa
168.02168.81167.70-0.21%1.71M
aa.aa
0.30500.31000.2800+14.81%1.61M
aa.aa
0.26500.27000.2300+17.39%1.36M
aa.aa
1.171.351.05+11.43%1.34M
aa.aa
127.21128.37126.70-0.41%1.18M
aa.aa
113.07113.99112.50+1.65%1.17M
aa.aa
33.3333.4931.60+8.81%1.12M
aa.aa
61.8461.9461.23+0.82%1.1M
aa.aa
15.9516.0715.37+3.24%958.71K
aa.aa
56.1056.2755.43+1.28%951.6K
aa.aa
28.1328.3727.79+3.15%917.42K
aa.aa
35.4635.4734.77+1.75%879.58K
aa.aa
76.2476.3275.89+0.26%846.1K
aa.aa
16.26016.26015.480+4.63%773.99K
aa.aa
4.1904.2403.945+7.44%761.91K
aa.aa
28.4428.6828.30+0.42%754.42K
aa.aa
60.9361.4060.41+0.40%686.36K
aa.aa
5.665.725.56+1.80%659.61K
aa.aa
53.3753.5652.63+0.89%659.57K
aa.aa
56.5956.7154.55+3.32%621.85K
aa.aa
13.3613.7013.28+0.68%612.43K
aa.aa
48.5548.8847.39+2.47%608.88K
aa.aa
38.1638.2537.93+0.58%569.32K
aa.aa
4.874.884.860.00%564.3K
aa.aa
55.3755.4454.95+0.76%555.75K
aa.aa
45.1545.9544.98+0.38%555.07K
aa.aa
8.458.528.22+3.55%539.01K
aa.aa
34.3534.7434.30+0.06%522.41K
aa.aa
2.952.992.90+0.34%499.51K
aa.aa
0.34000.34000.3300+6.25%485.89K
aa.aa
16.4916.5515.53+5.43%483.02K
aa.aa
27.3427.5026.62+3.01%482.87K
aa.aa
11.3911.4211.25+0.71%476.48K
aa.aa
14.4114.5014.08+2.56%454.09K
aa.aa
15.2415.3314.99+1.60%451.96K
aa.aa
35.7535.8335.38+0.90%443.86K
aa.aa
13.5213.6313.40+1.35%434.33K
aa.aa
16.5016.5515.54+5.63%421.21K
aa.aa
0.3900.3900.335+18.18%420.98K
aa.aa
0.12000.12000.08000.00%412.1K
aa.aa
0.0900.0900.085+11.76%401.01K
aa.aa
18.4318.4318.09+1.60%398.64K
aa.aa
28.3128.6728.25+1.14%394.14K
aa.aa
28.1528.3527.86+3.23%393.19K
aa.aa
21.7021.7221.10+2.60%388.01K
aa.aa
1.862.001.86-1.06%363.04K
aa.aa
17.0817.1016.74+1.43%330.05K
aa.aa
180.47180.94178.94+0.24%320.5K
aa.aa
0.3800.3800.340+18.46%317.61K
aa.aa
1.8301.8301.750+5.17%315.86K
aa.aa
0.790.800.70+14.49%307.42K
aa.aa
0.26500.28000.2650-3.70%299.28K
aa.aa
16.2516.2515.78+2.91%294.66K
aa.aa
29.4329.7129.07+2.22%291.06K
aa.aa
10.2710.3010.08+1.68%286.42K
aa.aa
8.208.238.05+2.50%276.11K
aa.aa
14.1414.1413.65+3.36%252.67K
aa.aa
43.9144.0643.63+0.87%242.54K
aa.aa
11.95012.08011.690+1.36%241.87K
aa.aa
86.4687.2286.25-0.33%235.84K
aa.aa
19.7619.7818.80+6.29%234.58K
aa.aa
8.018.037.65+2.43%232.29K
aa.aa
1.741.751.69+2.96%225.36K
aa.aa
1.7201.7801.680-1.15%223.35K
aa.aa
8.9809.0008.830+1.81%223.34K
aa.aa
0.23500.25500.2000+20.51%222.65K
aa.aa
3.563.573.50+1.14%217.91K
aa.aa
0.030.030.030.00%215K
aa.aa
9.409.479.36-0.11%213.35K
aa.aa
0.140.180.14+7.69%208K
aa.aa
91.3391.8189.91+0.71%199.17K
aa.aa
14.3714.3814.29+0.56%198.88K
aa.aa
70.7170.8170.23+0.70%196.41K
aa.aa
0.07500.09000.0750-12.50%195.14K
aa.aa
0.680.680.63+6.25%189.5K
aa.aa
6.856.856.50+8.04%178.4K
aa.aa
158.81160.24158.09+0.06%172.95K
aa.aa
6.476.476.41+0.78%168.35K
aa.aa
16.2316.3115.97+2.01%165.37K
aa.aa
8.228.228.06+2.24%164.58K
aa.aa
56.6557.4856.26+1.16%164.25K
aa.aa
73.0073.6072.55+1.53%162.88K
aa.aa
3.3703.5203.270+4.66%158.83K
aa.aa
7.367.437.24+1.38%158.58K
aa.aa
5.315.505.28+0.57%154.54K
aa.aa
5.665.715.58+1.80%151.8K
aa.aa
0.150.150.140.00%144.88K
aa.aa
0.3000.3000.280+7.14%143.04K
aa.aa
252.39253.32252.10-0.10%142.39K
aa.aa
0.760.830.76-2.56%141.25K
aa.aa
5.6705.6805.500+4.61%139.09K
aa.aa
8.6908.9608.520-1.70%137.91K
aa.aa
18.4218.4318.10+1.66%136.5K
aa.aa
15.9015.9715.68+1.60%132.1K
aa.aa
83.4883.6482.74+0.89%131.31K
aa.aa
3.8403.8803.765+2.13%116.41K
aa.aa
46.1646.4245.79+0.65%116.02K
aa.aa
225.82229.22224.17-0.76%108.48K
aa.aa
167.92168.79167.70-0.24%106.02K
aa.aa
26.7927.4326.41+1.82%104.78K
aa.aa
53.3853.5552.63+0.91%104.38K
aa.aa
5.655.695.51+3.29%103.3K
aa.aa
113.07113.95112.58+1.68%99.11K
aa.aa
1.471.481.470.00%96.3K
aa.aa
127.17128.23126.71-0.41%91.29K
aa.aa
8.668.888.58-0.23%88.33K
aa.aa
20.9220.9920.56+1.90%87.87K
aa.aa
0.260.260.25-3.85%86K
aa.aa
0.0300.0300.020+20.00%84.05K
aa.aa
0.120.130.12+13.64%83.3K
aa.aa
5.725.765.63+1.60%82.57K
aa.aa
0.1100.1100.100+10.00%80.5K
aa.aa
35.4535.4534.85+1.69%79.55K
aa.aa
0.03000.03000.03000.00%77.4K
aa.aa
42.0942.1741.88+0.33%75.88K
aa.aa
60.9761.4060.44+0.43%74.22K
aa.aa
50.3150.3749.71+1.21%71.88K
aa.aa
5.915.955.87+0.34%71.06K
aa.aa
247.18247.86244.82+0.83%69.37K
aa.aa
15.7015.7014.36+5.02%67.45K
aa.aa
199.35199.55195.26+2.11%66.18K
aa.aa
80.4681.0679.02+1.54%65.56K
aa.aa
33.0335.2033.03-1.40%65.24K
aa.aa
0.300.310.29+11.11%63.5K
aa.aa
61.8561.9361.23+0.83%61.95K
aa.aa
17.9018.0017.900.00%61.6K
aa.aa
28.4828.6828.30+0.60%60.79K
aa.aa
0.09500.09500.09500.00%