現在値 | 高値 | 安値 | 上値余地 | ||||
|---|---|---|---|---|---|---|---|
10.400 | 11.230 | 10.400 | -7.14% | 1.83M | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 1.2M | aa.aa | ||
0.1000 | 0.2900 | 0.0950 | +81.82% | 1.11M | aa.aa | ||
0.18 | 0.18 | 0.17 | +6.06% | 1.1M | aa.aa | ||
0.32 | 0.35 | 0.29 | +8.62% | 1.08M | aa.aa | ||
0.32 | 0.33 | 0.29 | +16.36% | 1.01M | aa.aa | ||
0.8400 | 0.8400 | 0.6900 | +10.53% | 871.39K | aa.aa | ||
1.190 | 1.200 | 1.170 | -0.83% | 671.01K | aa.aa | ||
0.8900 | 0.8900 | 0.7500 | +17.11% | 630.31K | aa.aa | ||
20.090 | 20.150 | 19.040 | +4.09% | 613.44K | aa.aa | ||
8.38 | 8.47 | 8.17 | +2.82% | 582.03K | aa.aa | ||
0.2075 | 0.2150 | 0.2050 | -1.19% | 548.85K | aa.aa | ||
0.12 | 0.14 | 0.12 | -7.69% | 495K | aa.aa | ||
0.0500 | 0.0750 | 0.0200 | +400.00% | 472.8K | aa.aa | ||
0.1550 | 0.1650 | 0.1500 | -6.06% | 392.43K | aa.aa | ||
9.10 | 9.18 | 8.97 | +2.13% | 275.17K | aa.aa | ||
36.24 | 36.25 | 34.90 | +2.98% | 273.42K | aa.aa | ||
73.94 | 75.00 | 72.72 | +0.91% | 256.6K | aa.aa | ||
0.1700 | 0.1700 | 0.1550 | +6.25% | 234.82K | aa.aa | ||
0.115 | 0.140 | 0.115 | -17.86% | 227.89K | aa.aa | ||
0.09 | 0.10 | 0.09 | 0.00% | 198K | aa.aa | ||
0.07 | 0.07 | 0.03 | +225.00% | 173.09K | aa.aa | ||
0.5900 | 0.6400 | 0.5700 | +1.72% | 155.15K | aa.aa | ||
0.38 | 0.38 | 0.34 | +16.92% | 111.53K | aa.aa | ||
10.96 | 10.96 | 10.89 | +0.27% | 91.79K | aa.aa | ||
11.1500 | 11.4500 | 11.0700 | +0.45% | 68.53K | aa.aa | ||
0.2250 | 0.2250 | 0.2000 | +15.38% | 62.01K | aa.aa | ||
0.11 | 0.15 | 0.07 | -12.00% | 53.95K | aa.aa | ||
2.50 | 2.79 | 2.35 | +0.40% | 52.9K | aa.aa | ||
0.6400 | 0.6400 | 0.6200 | +1.59% | 51.8K | aa.aa | ||
0.2550 | 0.2600 | 0.2300 | +2.00% | 42.5K | aa.aa | ||
0.08 | 0.10 | 0.08 | -20.00% | 39.5K | aa.aa | ||
2.4400 | 2.5100 | 2.4400 | +2.09% | 32.2K | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 13K | aa.aa | ||
0.1200 | 0.1800 | 0.1200 | -31.43% | 12.06K | aa.aa | ||
0.38 | 0.38 | 0.38 | 0.00% | 11K | aa.aa | ||
0.1500 | 0.1500 | 0.1200 | +3.45% | 10.67K | aa.aa | ||
9.49 | 9.49 | 9.10 | +3.60% | 10.35K | aa.aa | ||
9.11 | 9.16 | 9.02 | +2.36% | 6.8K | aa.aa | ||
0.1950 | 0.2400 | 0.1950 | -7.14% | 6.72K | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 6.1K | aa.aa | ||
20.080 | 20.130 | 19.120 | +3.93% | 6.1K | aa.aa | ||
10.93 | 10.96 | 10.82 | -0.27% | 4.4K | aa.aa | ||
36.07 | 36.07 | 35.07 | +2.73% | 2.8K | aa.aa | ||
73.78 | 74.72 | 73.33 | +0.42% | 2.45K | aa.aa | ||
21.08 | 21.08 | 21.00 | +2.53% | 1.7K | aa.aa | ||
15.30 | 15.33 | 15.29 | +0.92% | 1.54K | aa.aa | ||
20.70 | 20.70 | 20.70 | +0.24% | 1.2K | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 1K | aa.aa | ||
15.31 | 15.31 | 15.30 | +0.46% | 900 | aa.aa | ||
14.24 | 14.24 | 13.88 | +5.87% | 500 | aa.aa | ||
0.24 | 0.24 | 0.24 | +14.63% | 500 | aa.aa | ||
4.75 | 4.75 | 4.75 | 0.00% | 0 | aa.aa | ||
0.095 | 0.095 | 0.095 | 0.00% | 0 | aa.aa | ||
440.00 | 440.00 | 440.00 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | aa.aa | ||
110.09 | 110.09 | 110.09 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
22.85 | 22.85 | 22.85 | 0.00% | 0 | aa.aa | ||
2.75 | 2.75 | 2.75 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | aa.aa | ||
0.1200 | 0.1250 | 0.1200 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.5500 | 0.5500 | 0.5500 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
22.51 | 22.64 | 22.20 | 0.00% | 0 | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
0.130 | 0.130 | 0.130 | 0.00% | 0 | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
34.20 | 34.20 | 34.20 | 0.00% | 0 | aa.aa | ||
0.35 | 0.35 | 0.35 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
15.33 | 15.33 | 15.33 | 0.00% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa |