現在値 | 高値 | 安値 | 上値余地 | ||||
|---|---|---|---|---|---|---|---|
63.51 | 63.82 | 62.70 | +1.57% | 3.02M | aa.aa | ||
110.87 | 112.07 | 109.61 | +0.69% | 2.48M | aa.aa | ||
1.320 | 1.330 | 1.280 | +3.13% | 786.23K | aa.aa | ||
12.970 | 13.000 | 12.500 | +2.85% | 689.64K | aa.aa | ||
0.750 | 0.750 | 0.710 | +5.63% | 670.66K | aa.aa | ||
20.540 | 20.830 | 20.220 | +1.18% | 501.45K | aa.aa | ||
28.95 | 29.11 | 27.47 | +5.70% | 500.75K | aa.aa | ||
28.89 | 28.96 | 27.52 | +5.59% | 245.2K | aa.aa | ||
38.73 | 39.14 | 38.00 | -0.08% | 216.35K | aa.aa | ||
0.015 | 0.020 | 0.015 | 0.00% | 164.92K | aa.aa | ||
8.73 | 8.75 | 8.61 | +0.58% | 162.47K | aa.aa | ||
0.1950 | 0.1950 | 0.1850 | +11.43% | 155.6K | aa.aa | ||
63.53 | 63.81 | 62.97 | +1.63% | 111.44K | aa.aa | ||
16.340 | 16.470 | 15.600 | +2.77% | 103.7K | aa.aa | ||
0.2250 | 0.2300 | 0.2200 | +2.27% | 95K | aa.aa | ||
39.03 | 39.22 | 38.95 | +0.05% | 92.85K | aa.aa | ||
1.07 | 1.07 | 0.99 | +7.00% | 88.15K | aa.aa | ||
11.70 | 11.71 | 11.34 | +2.18% | 70.52K | aa.aa | ||
42.99 | 43.55 | 42.47 | +1.18% | 65.63K | aa.aa | ||
0.25 | 0.25 | 0.25 | +628.57% | 60K | aa.aa | ||
196.04 | 197.31 | 194.95 | +0.60% | 58.27K | aa.aa | ||
0.03 | 0.04 | 0.03 | 0.00% | 54K | aa.aa | ||
12.43 | 12.59 | 12.36 | +0.65% | 53.28K | aa.aa | ||
12.960 | 12.990 | 12.520 | +3.02% | 50.2K | aa.aa | ||
0.35 | 0.39 | 0.33 | +16.95% | 46K | aa.aa | ||
19.78 | 20.44 | 19.72 | -1.74% | 39.58K | aa.aa | ||
24.61 | 25.09 | 23.74 | +0.57% | 38.8K | aa.aa | ||
0.1225 | 0.1250 | 0.1200 | +2.08% | 31.13K | aa.aa | ||
110.97 | 111.92 | 109.63 | +0.70% | 26.43K | aa.aa | ||
4.250 | 4.340 | 4.180 | +1.92% | 25.2K | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 24K | aa.aa | ||
8.70 | 8.70 | 8.63 | +0.35% | 23.8K | aa.aa | ||
0.0700 | 0.0850 | 0.0700 | -17.65% | 21.15K | aa.aa | ||
39.02 | 39.20 | 39.02 | +0.15% | 20.62K | aa.aa | ||
20.550 | 20.820 | 20.470 | +1.08% | 20K | aa.aa | ||
32.00 | 32.00 | 30.86 | +4.23% | 18.2K | aa.aa | ||
37.43 | 37.55 | 37.25 | +0.27% | 15.17K | aa.aa | ||
37.03 | 37.15 | 36.75 | +0.30% | 15.11K | aa.aa | ||
8.65 | 8.75 | 8.62 | -0.69% | 13.73K | aa.aa | ||
98.12 | 99.25 | 97.98 | -0.55% | 10.4K | aa.aa | ||
0.65 | 0.67 | 0.65 | +4.84% | 10.07K | aa.aa | ||
24.77 | 24.94 | 24.67 | +1.14% | 8.1K | aa.aa | ||
29.03 | 29.23 | 28.84 | +0.42% | 7.7K | aa.aa | ||
16.300 | 16.450 | 15.840 | +2.39% | 3.9K | aa.aa | ||
4.40 | 4.40 | 4.24 | +0.23% | 2.8K | aa.aa | ||
190.44 | 192.04 | 189.79 | +0.24% | 2.21K | aa.aa | ||
30.76 | 31.15 | 30.33 | +9.47% | 1.5K | aa.aa | ||
37.05 | 37.05 | 36.85 | +0.41% | 1.3K | aa.aa | ||
97.95 | 98.11 | 96.61 | +1.40% | 1.21K | aa.aa | ||
14.62 | 14.62 | 14.59 | +0.07% | 1.17K | aa.aa | ||
38.88 | 38.95 | 38.20 | +0.57% | 1.1K | aa.aa | ||
37.43 | 37.43 | 37.43 | +0.16% | 1K | aa.aa | ||
11.67 | 11.67 | 11.57 | +2.19% | 700 | aa.aa | ||
29.00 | 29.00 | 28.91 | +1.12% | 600 | aa.aa | ||
195.71 | 196.79 | 195.71 | +0.49% | 500 | aa.aa | ||
0.23 | 0.23 | 0.23 | +4.44% | 500 | aa.aa | ||
18.21 | 18.75 | 18.21 | +4.30% | 420 | aa.aa | ||
8.56 | 8.56 | 8.42 | +0.23% | 300 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 113 | aa.aa | ||
26.13 | 26.13 | 26.13 | +1.52% | 110 | aa.aa | ||
31.05 | 31.05 | 31.05 | +0.55% | 100 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 10 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
3.930 | 3.930 | 3.930 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.095 | 0.095 | 0.095 | 0.00% | 0 | aa.aa | ||
441.00 | 441.00 | 441.00 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
2.75 | 2.75 | 2.75 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.3000 | 0.3000 | 0.3000 | 0.00% | 0 | aa.aa | ||
0.0650 | 0.0650 | 0.0650 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0950 | 0.0950 | 0.0950 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.29 | 0.29 | 0.29 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.17 | 0.17 | 0.17 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
34.20 | 34.20 | 34.20 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.12 | 0.12 | 0.12 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | aa.aa | ||
11.88 | 11.88 | 11.88 | +0.34% | 0 | aa.aa | ||
11.00 | 11.00 | 11.00 | +1.01% | 0 | aa.aa | ||
10.01 | 10.01 | 10.01 | 0.00% | 0 | aa.aa |