日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,100.00 | 1,120.00 | 1,120.00 | 1,000.00 | 0.52K | -8.33% | |
1,200.00 | 1,372.00 | 1,417.00 | 953.00 | 7.21K | -12.28% | |
1,368.00 | 1,398.00 | 1,420.00 | 1,291.00 | 48.67K | -2.22% | |
1,399.00 | 1,342.00 | 1,416.00 | 1,333.00 | 80.53K | +4.17% | |
1,343.00 | 1,361.00 | 1,370.00 | 1,339.00 | 45.08K | -1.32% | |
1,361.00 | 1,470.00 | 1,470.00 | 1,335.00 | 43.85K | +0.37% | |
1,356.00 | 1,343.00 | 1,372.00 | 1,323.00 | 99.61K | +0.97% | |
1,343.00 | 1,420.00 | 1,420.00 | 1,321.00 | 115.64K | -0.67% | |
1,352.00 | 1,400.00 | 1,400.00 | 1,337.00 | 103.66K | -0.07% | |
1,353.00 | 1,325.00 | 1,394.00 | 1,325.00 | 52.92K | -1.10% | |
1,368.00 | 1,382.00 | 1,383.00 | 1,327.00 | 63.21K | +2.78% | |
1,331.00 | 1,370.00 | 1,370.00 | 1,283.00 | 54.82K | -1.55% | |
1,352.00 | 1,409.00 | 1,409.00 | 1,337.00 | 43.35K | -1.10% | |
1,367.00 | 1,570.00 | 1,570.00 | 1,336.00 | 173.75K | -10.54% | |
1,528.00 | 1,570.00 | 1,580.00 | 1,525.00 | 85.83K | -2.68% | |
1,570.00 | 1,565.00 | 1,610.00 | 1,542.00 | 95.15K | -1.01% | |
1,586.00 | 1,646.00 | 1,646.00 | 1,529.00 | 87.50K | +1.28% | |
1,566.00 | 1,650.00 | 1,650.00 | 1,500.00 | 38.22K | +3.16% | |
1,518.00 | 1,531.00 | 1,546.00 | 1,458.00 | 52.31K | -0.85% | |
1,531.00 | 1,530.00 | 1,606.00 | 1,514.00 | 10.68K | -5.38% | |
1,618.00 | 1,521.00 | 1,690.00 | 1,521.00 | 19.93K | +1.13% | |
1,600.00 | 1,576.00 | 1,600.00 | 1,550.00 | 72.96K | +0.06% | |
1,599.00 | 1,611.00 | 1,623.00 | 1,492.00 | 47.15K | -0.74% | |
1,611.00 | 1,665.00 | 1,720.00 | 1,588.00 | 127.43K | -3.24% | |
1,665.00 | 1,725.00 | 1,793.00 | 1,660.00 | 89.47K | -3.48% | |
1,725.00 | 1,865.00 | 1,900.00 | 1,718.00 | 172.68K | -8.15% | |
1,878.00 | 1,917.00 | 1,931.00 | 1,869.00 | 50.65K | -2.09% | |
1,918.00 | 1,906.00 | 1,928.00 | 1,858.00 | 88.60K | +0.63% | |
1,906.00 | 1,821.00 | 1,975.00 | 1,807.00 | 34.49K | +4.10% | |
1,831.00 | 1,762.00 | 1,849.00 | 1,762.00 | 84.64K | +66.45% |