日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,521.00 | 7,470.00 | 8,307.00 | 6,517.00 | 0.13K | -12.01% | |
7,411.00 | 7,179.00 | 7,532.00 | 6,449.00 | 0.30K | +3.23% | |
7,179.00 | 7,813.00 | 7,816.00 | 7,113.00 | 0.09K | -0.73% | |
7,232.00 | 7,694.00 | 7,694.00 | 7,232.00 | 0.18K | -5.34% | |
7,640.00 | 7,634.00 | 7,640.00 | 7,520.00 | 0.05K | +0.12% | |
7,631.00 | 7,437.00 | 7,672.00 | 7,363.00 | 0.19K | +2.82% | |
7,422.00 | 7,511.00 | 7,511.00 | 7,262.00 | 1.59K | -0.60% | |
7,467.00 | 7,550.00 | 7,582.00 | 7,466.00 | 0.05K | +0.48% | |
7,431.00 | 7,519.00 | 7,519.00 | 7,273.00 | 0.41K | +0.03% | |
7,429.00 | 7,443.00 | 7,489.00 | 7,397.00 | 0.26K | -0.17% | |
7,442.00 | 7,559.00 | 7,559.00 | 7,419.00 | 0.07K | -1.02% | |
7,519.00 | 7,495.00 | 7,578.00 | 7,458.00 | 0.06K | -0.77% | |
7,577.00 | 7,699.00 | 7,699.00 | 7,378.00 | 0.09K | +0.54% | |
7,536.00 | 7,411.00 | 7,600.00 | 7,382.00 | 0.35K | +0.64% | |
7,488.00 | 7,647.00 | 7,647.00 | 7,363.00 | 0.09K | -0.79% | |
7,548.00 | 7,148.00 | 7,548.00 | 7,148.00 | 0.22K | +3.92% | |
7,263.00 | 7,248.00 | 7,279.00 | 7,099.00 | 0.45K | +1.79% | |
7,135.00 | 7,050.00 | 7,174.00 | 6,850.00 | 0.35K | +2.16% | |
6,984.00 | 7,297.00 | 7,297.00 | 6,880.00 | 0.64K | -0.98% | |
7,053.00 | 7,172.00 | 7,337.00 | 7,050.00 | 0.73K | -2.03% | |
7,199.00 | 7,592.00 | 7,592.00 | 7,019.00 | 2.89K | -5.18% | |
7,592.00 | 8,068.00 | 8,068.00 | 7,335.00 | 0.79K | +1.57% | |
7,475.00 | 7,650.00 | 7,650.00 | 7,400.00 | 0.29K | -3.04% | |
7,709.00 | 7,627.00 | 7,766.00 | 7,627.00 | 0.08K | +0.19% | |
7,694.00 | 7,700.00 | 7,883.00 | 7,683.00 | 0.12K | -2.90% | |
7,924.00 | 7,895.00 | 7,975.00 | 7,744.00 | 0.36K | +0.72% | |
7,867.00 | 7,861.00 | 7,867.00 | 7,754.00 | 0.18K | +0.38% | |
7,837.00 | 7,601.00 | 7,925.00 | 7,601.00 | 0.46K | +2.36% | |
7,656.00 | 7,557.00 | 7,656.00 | 7,557.00 | 0.10K | +0.88% | |
7,589.00 | 7,546.00 | 7,619.00 | 7,441.00 | 0.13K | +16.38% |