日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
170,666.00 | 153,130.00 | 153,130.00 | 153,130.00 | 0.01K | 0.00% | |
170,666.00 | 153,130.00 | 153,130.00 | 153,130.00 | 0.01K | 0.00% | |
170,666.00 | 151,720.00 | 151,720.00 | 151,720.00 | 0.02K | 0.00% | |
170,666.00 | 151,720.00 | 151,720.00 | 151,720.00 | 0.02K | 0.00% | |
170,666.00 | 151,610.00 | 151,610.00 | 151,610.00 | 0.02K | 0.00% | |
170,666.00 | 151,610.00 | 151,610.00 | 151,610.00 | 0.02K | 0.00% | |
170,666.00 | 170,666.00 | 147,260.00 | 147,260.00 | 0.00K | 0.00% | |
170,666.00 | 170,666.00 | 147,260.00 | 147,260.00 | 0.00K | 0.00% | |
170,666.00 | 137,060.00 | 137,060.00 | 137,060.00 | 0.01K | +25.39% | |
170,666.00 | 137,060.00 | 137,060.00 | 137,060.00 | 0.01K | +25.39% | |
136,111.00 | 136,111.00 | 139,377.00 | 139,377.00 | 0.00K | 0.00% | |
136,111.00 | 136,111.00 | 139,377.00 | 139,377.00 | 0.00K | 0.00% | |
136,111.00 | 136,808.00 | 136,808.00 | 136,808.00 | 0.03K | 0.00% | |
136,111.00 | 136,808.00 | 136,808.00 | 136,808.00 | 0.03K | 0.00% | |
136,111.00 | 136,505.00 | 136,505.00 | 136,505.00 | 0.01K | 0.00% | |
136,111.00 | 136,011.00 | 136,378.00 | 136,011.00 | 0.06K | +20.07% | |
113,363.00 | 113,363.00 | 135,851.00 | 135,851.00 | 0.00K | 0.00% | |
113,363.00 | 127,477.00 | 127,477.00 | 127,477.00 | 0.01K | -20.25% | |
142,143.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.02K | 0.00% | |
142,143.00 | 142,143.00 | 159,890.00 | 159,890.00 | 0.00K | 0.00% | |
142,143.00 | 152,160.00 | 154,390.00 | 152,160.00 | 0.02K | 0.00% | |
142,143.00 | 151,190.00 | 151,190.00 | 151,190.00 | 0.03K | 0.00% | |
142,143.00 | 152,620.00 | 152,620.00 | 152,620.00 | 0.01K | 0.00% | |
142,143.00 | 151,110.00 | 151,110.00 | 151,110.00 | 0.01K | 0.00% | |
142,143.00 | 141,870.00 | 144,000.00 | 141,870.00 | 0.07K | +8.43% | |
131,090.00 | 137,260.00 | 137,260.00 | 137,260.00 | 0.01K | 0.00% | |
131,090.00 | 131,090.00 | 134,150.00 | 134,150.00 | 0.00K | 0.00% | |
131,090.00 | 131,090.00 | 134,450.00 | 134,450.00 | 0.00K | 0.00% | |
131,090.00 | 131,090.00 | 131,090.00 | 131,090.00 | 0.08K | +24.02% | |
105,700.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.01K | -38.07% |