現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
Punjab Bankderived | 105.85 | 107.40 | 104.15 | +0.75% | 79.45M | aa.aa | |
105.85 | 107.40 | 104.15 | +0.75% | 79.45M | aa.aa | ||
Zomatoderived | 275.30 | 277.85 | 264.10 | +2.34% | 59.1M | aa.aa | |
275.30 | 277.85 | 264.10 | +2.34% | 59.1M | aa.aa | ||
Tata Steel Ltdderived | 166.75 | 169.10 | 164.00 | -0.14% | 53.88M | aa.aa | |
166.75 | 169.10 | 164.00 | -0.14% | 53.88M | aa.aa | ||
250.59 | 255.70 | 244.34 | +2.26% | 41.06M | aa.aa | ||
Bank of Baroda Ltdderived | 250.59 | 255.70 | 244.34 | +2.26% | 41.06M | aa.aa | |
1,657.65 | 1,690.65 | 1,653.00 | -1.45% | 24.34M | aa.aa | ||
HDFC Bankderived | 1,657.65 | 1,690.65 | 1,653.00 | -1.45% | 24.34M | aa.aa | |
295.25 | 299.70 | 293.20 | +1.10% | 23.1M | aa.aa | ||
Oil&Gas Corpderived | 295.25 | 299.70 | 293.20 | +1.10% | 23.1M | aa.aa | |
State Bankderived | 796.65 | 809.85 | 785.25 | +0.32% | 20.1M | aa.aa | |
796.65 | 809.85 | 785.25 | +0.32% | 20.1M | aa.aa | ||
Tata Motorsderived | 930.75 | 949.20 | 920.00 | +0.55% | 19.19M | aa.aa | |
930.75 | 949.20 | 920.00 | +0.55% | 19.19M | aa.aa | ||
Reliance Indderived | 2,773.05 | 2,834.70 | 2,763.55 | -1.45% | 18.54M | aa.aa | |
2,773.05 | 2,834.70 | 2,763.55 | -1.45% | 18.54M | aa.aa | ||
430.45 | 439.35 | 426.30 | -1.13% | 18.35M | aa.aa | ||
503.55 | 517.35 | 501.55 | -1.79% | 18.23M | aa.aa | ||
ITCderived | 503.55 | 517.35 | 501.55 | -1.79% | 18.23M | aa.aa | |
1,239.75 | 1,264.40 | 1,236.20 | -1.32% | 13.49M | aa.aa | ||
アイシーアイシーアイ・バンク・リミテッドderived | 1,239.75 | 1,264.40 | 1,236.20 | -1.32% | 13.49M | aa.aa | |
One 97 Communicationsderived | 695.15 | 732.50 | 691.00 | -4.45% | 13.08M | aa.aa | |
695.15 | 732.50 | 691.00 | -4.45% | 13.08M | aa.aa | ||
Axis Bankderived | 1,178.40 | 1,202.80 | 1,174.00 | +0.23% | 13.06M | aa.aa | |
1,178.40 | 1,202.80 | 1,174.00 | +0.23% | 13.06M | aa.aa | ||
645.05 | 694.30 | 635.05 | +0.23% | 11.78M | aa.aa | ||
1,918.15 | 1,954.10 | 1,886.00 | +1.31% | 10M | aa.aa | ||
Infosysderived | 1,918.15 | 1,954.10 | 1,886.00 | +1.31% | 10M | aa.aa | |
Bharti Airtelderived | 1,640.90 | 1,686.70 | 1,630.15 | -1.95% | 8.58M | aa.aa | |
1,640.90 | 1,686.70 | 1,630.15 | -1.95% | 8.58M | aa.aa | ||
4,108.15 | 4,194.30 | 3,851.00 | +3.91% | 7.6M | aa.aa | ||
Mahindra & Mahindraderived | 3,017.45 | 3,157.60 | 3,009.50 | -3.59% | 4.28M | aa.aa | |
3,017.45 | 3,157.60 | 3,009.50 | -3.59% | 4.28M | aa.aa | ||
3,493.95 | 3,553.55 | 3,468.50 | -0.11% | 3.45M | aa.aa | ||
4,737.55 | 4,875.00 | 4,696.10 | -4.15% | 2.98M | aa.aa | ||
Avenue Supermartsderived | 4,737.55 | 4,875.00 | 4,696.10 | -4.15% | 2.98M | aa.aa | |
Tata Consultderived | 4,252.25 | 4,298.00 | 4,224.05 | +0.46% | 2.97M | aa.aa | |
4,252.25 | 4,298.00 | 4,224.05 | +0.46% | 2.97M | aa.aa | ||
2,661.70 | 2,749.80 | 2,620.00 | -2.93% | 2.8M | aa.aa | ||
Hindu Unileverderived | 2,848.75 | 2,914.00 | 2,817.05 | -1.54% | 2.46M | aa.aa | |
2,848.75 | 2,914.00 | 2,817.05 | -1.54% | 2.46M | aa.aa | ||
Bajaj Financederived | 7,211.35 | 7,430.00 | 7,155.00 | -2.99% | 1.77M | aa.aa | |
7,211.35 | 7,430.00 | 7,155.00 | -2.99% | 1.77M | aa.aa | ||
7,353.30 | 7,455.95 | 7,272.00 | -1.80% | 938.9K | aa.aa | ||
12,605.75 | 12,877.85 | 12,512.50 | -0.33% | 679.36K | aa.aa | ||
Maruti Suzukiderived | 12,605.75 | 12,877.85 | 12,512.50 | -0.33% | 679.36K | aa.aa | |
11,774.40 | 11,948.30 | 11,639.00 | -0.27% | 650.55K | aa.aa | ||
Bajaj Autoderived | 11,774.40 | 11,948.30 | 11,639.00 | -0.27% | 650.55K | aa.aa |