現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 15.99 | 16.01 | 15.60 | +0.25 | +1.59% | 71.09M | ||
| 12.33 | 12.40 | 11.91 | +0.32 | +2.65% | 31.17M | ||
| 11.28 | 11.45 | 10.69 | +0.19 | +1.72% | 13.31M | ||
| 29.11 | 29.52 | 28.95 | -0.24 | -0.81% | 12.05M | ||
| 67.24 | 68.68 | 66.89 | -0.76 | -1.12% | 10.34M | ||
| 12.33 | 12.41 | 11.92 | +0.26 | +2.15% | 7.76M | ||
| 79.36 | 80.73 | 78.03 | -0.23 | -0.29% | 4.74M | ||
| 159.61 | 162.39 | 158.41 | -1.72 | -1.06% | 4.66M | ||
| 14.18 | 14.28 | 13.88 | +0.08 | +0.57% | 4.25M | ||
| 12.49 | 12.70 | 12.42 | -0.21 | -1.66% | 3.63M | ||
| 28.37 | 28.46 | 27.77 | +0.36 | +1.29% | 3.1M | ||
| 75.25 | 76.42 | 73.73 | +0.52 | +0.70% | 3M | ||
| 35.31 | 35.52 | 34.50 | +0.08 | +0.23% | 2.66M | ||
| 55.89 | 56.75 | 55.09 | +1.11 | +2.02% | 2.26M | ||
| 97.15 | 99.70 | 92.00 | -6.74 | -6.62% | 2M | ||
| 38.04 | 38.43 | 36.82 | +0.93 | +2.51% | 1.96M | ||
| 20.65 | 20.89 | 19.89 | +0.60 | +2.99% | 1.91M | ||
| 33.84 | 34.25 | 32.44 | +0.59 | +1.78% | 1.79M | ||
| 79.36 | 80.69 | 78.24 | -0.25 | -0.31% | 1.72M | ||
| 63.95 | 65.24 | 63.22 | -1.60 | -2.44% | 1.64M | ||
| 146.02 | 151.99 | 142.01 | -2.60 | -1.74% | 1.61M | ||
| 87.00 | 87.40 | 86.32 | -0.37 | -0.42% | 1.59M | ||
| 163.89 | 164.41 | 157.98 | +5.46 | +3.44% | 1.59M | ||
| 43.90 | 44.12 | 41.03 | +3.07 | +7.49% | 1.46M | ||
| 41.28 | 42.34 | 40.63 | -1.12 | -2.64% | 1.37M | ||
| 67.24 | 68.65 | 66.90 | -0.85 | -1.25% | 1.31M | ||
| 29.11 | 29.52 | 28.95 | -0.35 | -1.19% | 1.26M | ||
| 156.89 | 157.45 | 153.28 | -0.32 | -0.20% | 1.22M | ||
| 218.63 | 220.43 | 217.40 | -2.58 | -1.17% | 972.83K | ||
| 59.90 | 61.10 | 59.26 | -0.89 | -1.47% | 876.23K | ||
| 174.62 | 176.22 | 173.19 | -2.95 | -1.66% | 638.67K | ||
| 101.03 | 102.14 | 99.10 | -1.40 | -1.37% | 600.92K | ||
| 261.93 | 263.45 | 259.99 | -1.87 | -0.71% | 596.4K | ||
| 171.35 | 174.45 | 168.33 | +2.35 | +1.38% | 593.51K | ||
| 318.95 | 322.01 | 315.62 | -3.95 | -1.23% | 564.79K | ||
| 156.89 | 157.45 | 153.51 | -0.81 | -0.51% | 549.81K | ||
| 75.25 | 76.27 | 74.36 | +0.47 | +0.63% | 532.87K | ||
| 87.00 | 87.36 | 86.51 | -0.64 | -0.73% | 448.96K | ||
| 147.94 | 148.44 | 145.29 | +1.48 | +1.01% | 338.19K | ||
| 403.48 | 410.21 | 401.70 | -7.15 | -1.74% | 295.8K | ||
| 169.63 | 170.34 | 165.41 | -1.18 | -0.69% | 268.51K | ||
| 157.24 | 160.99 | 154.10 | -2.55 | -1.60% | 252.78K | ||
| 260.10 | 261.00 | 252.94 | +4.22 | +1.66% | 227.3K | ||
| 318.95 | 322.01 | 315.02 | -2.93 | -0.91% | 217.27K | ||
| 403.48 | 410.07 | 401.90 | -6.59 | -1.61% | 88.6K | ||
| 8,033.20 | 8,112.00 | 7,975.00 | -54.86 | -0.68% | 50.17K | ||
| 2,532.00 | 2,536.98 | 2,513.22 | +5.26 | +0.21% | 17.65K | ||
| 3,288.59 | 3,293.78 | 3,270.00 | -2.03 | -0.06% | 12.99K | ||
| 4,101.53 | 4,123.26 | 4,012.00 | -51.89 | -1.25% | 8.37K | ||
| 6,440.27 | 6,460.04 | 6,398.00 | -120.54 | -1.84% | 5.44K |