略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | ナスダック | · | USD | |
| NVDL | · | ナスダック | · | USD | |
| NVDS | · | ナスダック | · | USD | |
| NVYY | · | ナスダック | · | USD | |
| 0R1I | · | ロンドン | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | スイス | · | CHF | |
| NNVDA | · | ミラノ | · | EUR | |
| NVDA | · | ウィーン | · | EUR | |
| NVDA | · | ワルシャワ | · | PLN | |
| NVDAm | · | ブエノスアイレス | · | ARS | |
| NVDA | · | トロント | · | CAD | |
| NVDA | · | メキシコ | · | MXN | |
| NVDACO | · | コロンビア | · | COP | |
| NVDAUS | · | リマ | · | USD | |
| NVDA | · | ウクライナ | · | UAH | |
| NVDA | · | フランクフルト | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOEカナダ | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 21.60 | 21.62 | 22.33 | 21.25 | 9.87M | +3.50% | |
| 20.87 | 22.39 | 22.44 | 20.79 | 21.39M | -8.75% | |
| 22.87 | 23.31 | 23.59 | 22.82 | 8.55M | -3.22% | |
| 23.63 | 23.51 | 23.95 | 23.45 | 6.63M | +1.29% | |
| 23.33 | 23.63 | 23.66 | 22.81 | 3.52M | -1.97% | |
| 23.80 | 23.85 | 24.12 | 23.69 | 2.18M | -0.96% | |
| 24.03 | 24.38 | 24.43 | 23.91 | 4.05M | -0.91% | |
| 24.25 | 24.32 | 24.38 | 23.87 | 3.62M | 0.00% | |
| 24.25 | 24.62 | 24.75 | 24.22 | 11.85M | +10.53% | |
| 21.94 | 22.30 | 22.44 | 21.94 | 5.93M | -1.66% | |
| 22.31 | 22.82 | 22.90 | 22.17 | 3.53M | -4.04% | |
| 23.25 | 23.00 | 23.28 | 22.79 | 2.54M | +2.83% | |
| 22.61 | 22.59 | 22.79 | 22.24 | 2.04M | -1.48% | |
| 22.95 | 22.94 | 23.11 | 22.56 | 5.97M | +1.10% | |
| 22.70 | 22.95 | 23.16 | 22.55 | 5.37M | -1.26% | |
| 22.99 | 22.91 | 23.15 | 22.43 | 8.61M | -1.03% | |
| 23.23 | 23.72 | 23.78 | 23.04 | 2.85M | -2.68% | |
| 23.87 | 23.48 | 23.96 | 23.31 | 2.94M | +0.29% | |
| 23.80 | 24.39 | 24.39 | 23.75 | 2.95M | -1.37% | |
| 24.13 | 24.65 | 24.72 | 23.96 | 5.67M | -2.94% | |
| 24.86 | 24.63 | 24.88 | 24.57 | 3.26M | +0.65% |