Schibsted ASA A (0MHM)

189.75
-7.60(-3.85%)
  • 出来高:
    77,766
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    189.75 - 189.75

0MHM 過去データ

時間枠:
毎日
189.75193.00193.00189.7077.77K-3.85%
197.35192.30199.50192.30153.73K+6.24%
185.75186.10187.70185.6059.47K-0.70%
187.05188.30188.30185.2037.33K+0.81%
185.55185.60187.20185.0040.16K-0.72%
186.90187.50188.30185.0028.67K-0.29%
187.45182.10190.90181.1050.96K+2.94%
182.10179.80182.20176.9060.77K+1.65%
179.15173.60179.70173.6094.48K+2.55%
174.70177.70177.70172.8062.24K-3.43%
180.90178.40183.10177.4036.06K+1.71%
177.85177.80179.30175.2060.16K-3.00%
183.35189.80190.00181.8057.30K-3.32%
189.65186.20190.50184.3029.79K+2.90%
184.30187.40187.40183.8026.16K-0.22%
184.70181.00185.40178.8075.54K+4.82%
176.20162.20177.00159.7052.07K+8.50%
162.40162.60168.70162.2079.35K-0.25%
162.80162.10164.70162.1017.88K-0.58%
163.75163.10164.50162.1022.00K-1.21%
165.75164.00166.70164.0012.66K+0.76%
164.50164.80166.20162.9014.11K-0.90%
166.00169.00169.10164.2057.91K-1.43%
高値: 199.50安値: 159.70: 39.80平均: 179.04変化率 %: 12.68