Schibsted ASA A (SCHANOK)

147.80
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    142.50 - 148.40
52週最安値圏での取引

Schibsted Aは過去1年(52週間)間に取引された最安値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

SCHANOK 過去データ

時間枠:
毎日
147.80144.40148.40142.503.16K+1.23%
147.80144.40148.40142.503.16K+1.23%
146.00150.40150.40146.000.00K-3.69%
146.00150.40150.40146.000.00K-3.69%
151.60153.80153.80151.600.00K-3.38%
151.60153.80153.80151.600.00K-3.38%
156.90159.20159.20156.900.01K-2.00%
156.90159.20159.20156.900.01K-2.00%
160.10159.30160.10159.300.30K+0.82%
160.10159.30160.10159.300.30K+0.82%
158.80159.50159.50156.500.01K-1.06%
158.80159.50159.50156.500.01K-1.06%
160.50160.20160.50160.200.39K+2.29%
160.50160.20160.50160.200.39K+2.29%
156.90160.40160.70156.900.05K-6.16%
156.90160.40160.70156.900.05K-6.16%
167.20167.20167.20167.200.00K-0.77%
167.20167.20167.20167.200.00K-0.77%
168.50172.20172.20168.500.24K-3.16%
168.50172.20172.20168.500.24K-3.16%
174.00174.70174.70174.000.01K-4.45%
174.00174.70174.70174.000.01K-4.45%
182.10180.80182.10180.800.14K+0.50%
182.10180.80182.10180.800.14K+0.50%
181.20178.90182.00178.900.28K-0.11%
181.20178.90182.00178.900.28K-0.11%
181.40183.10183.10181.000.22K+1.74%
178.30178.30178.30178.300.14K-1.65%
181.30181.30181.30181.300.06K+4.20%
174.00174.00174.00174.000.07K+17.73%
高値: 183.10安値: 142.50: 40.60平均: 164.61変化率 %: -18.52