Investing.com - 世界の金融市場

Schibsted ASA A (SCHANOK)

ストックホルム
略称
取引市場
通貨
SCHAオスロNOK
SCHBオスロNOK
SCHAoBATS EuropeNOK
SCHBoBATS EuropeNOK
SBSNYOTC MarketsUSD
0MHMロンドンNOK
SCHBNOKストックホルムNOK
SCHANOKストックホルムNOK
通貨 NOK
免責条項
235.30
0.00
(0.00%)
終了
日中安値/高値
235.30
235.30
52週高値/安値
152.50
247.50
出来高
0

SCHANOK 過去データ

時間枠
Daily
2023-03-28 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
235.30235.30235.30235.300.07K-4.70%
235.30235.30235.30235.300.07K-4.70%
246.90245.30246.90245.300.24K+1.77%
246.90245.30246.90245.300.24K+1.77%
242.60241.50242.60239.000.30K-0.57%
242.60241.50242.60239.000.30K-0.57%
244.00247.50247.50244.000.70K+16.86%
244.00247.50247.50244.000.70K+16.86%
208.80208.80208.80208.800.48K-0.62%
208.80208.80208.80208.800.48K-0.62%
210.10204.60210.10204.009.51K-2.28%
210.10204.60210.10204.009.51K-2.28%
215.00215.00215.00215.000.25K-1.19%
217.60217.60217.60217.600.09K+4.46%
208.30208.30208.30208.300.02K+0.58%
207.10207.10207.10207.100.30K-2.68%
212.80212.80212.80212.800.30K+1.33%
210.00209.60210.00209.001.93K+1.25%
207.40204.50207.40204.502.04K+2.72%
201.90202.50202.50201.905.67K-0.83%
203.60202.10203.60202.101.14K-2.96%
209.80209.80209.80209.800.12K+2.04%
205.60205.70205.70205.205.40K+2.39%
200.80201.20201.20200.800.80K+5.13%
191.00191.00191.00191.000.25K-3.09%
197.10197.10197.10197.100.06K+3.19%
191.00191.00191.00191.000.25K+2.14%
187.00187.00187.00187.000.15K+6.86%
175.00175.00175.00175.000.11K-5.41%
185.00185.00185.00185.000.08K-21.38%
高値
247.50
変化率 %
9.44
平均
213.38
差
72.50
安値
175.00