Schibsted ASA B (SCHB)

185.20
-4.80(-2.53%)
  • 出来高:
    217,678
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    183.90 - 190.30

SCHB 過去データ

時間枠:
毎日
185.20190.10190.10184.10217.68K-2.53%
190.00187.00194.70186.30335.07K+4.97%
181.00183.00183.00179.80396.55K+0.44%
180.20179.40182.30178.30191.17K+0.11%
180.00178.80180.80175.60101.21K+0.95%
178.30183.00183.00177.70127.43K-2.19%
182.30173.40182.60173.40172.95K+4.17%
175.00170.00175.00170.0089.40K+2.40%
170.90169.00172.00167.8092.91K+0.53%
170.00168.00171.40166.60106.77K-1.68%
172.90168.40176.30168.40111.37K+0.93%
171.30170.40176.30168.90256.40K-1.50%
173.90180.60181.40173.00132.30K-3.39%
180.00176.50181.70174.40138.58K+1.98%
176.50171.90178.70171.90121.12K-0.17%
176.80170.70177.00169.00183.56K+4.80%
168.70155.20168.90151.70154.63K+7.59%
156.80154.00160.20153.30148.21K+0.71%
155.70159.20159.20153.8037.27K+0.13%
155.50155.50157.10153.00103.77K-1.64%
158.10157.00158.20155.70108.44K+1.41%
155.90155.40158.50154.8073.15K-2.26%
159.50165.00165.00155.90438.34K-0.93%
高値: 194.70安値: 151.70: 43.00平均: 171.93変化率 %: 15.03