ベライゾン・コミュニケーションズ (VZ)

51.00
+4.40(+9.44%)
  • 出来高:
    200
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    51.00 - 51.00
高配当利回り

VZ 過去データ

時間枠:
毎日
51.0051.0051.0051.000.20K+9.44%
46.6046.6046.6046.600.10K-8.72%
51.0551.1051.1051.050.25K-0.10%
51.1051.1851.1851.100.40K+0.02%
51.0951.1851.1851.090.40K-1.47%
51.8551.8551.8551.850.15K-0.67%
52.2052.6052.6052.200.60K-1.93%
53.2353.2353.2353.230.15K+0.17%
53.1453.1453.1453.140.30K+0.11%
53.0853.0853.0853.080.09K+0.19%
52.9852.9852.9852.980.10K-2.25%
54.2054.2054.2054.200.37K+2.63%
52.8152.8152.8152.810.19K-0.55%
53.1053.1053.1053.100.05K+1.92%
52.1052.1052.1052.100.50K-4.05%
54.3054.3054.3054.300.01K+0.18%
54.2054.3554.3554.200.40K-2.69%
55.7055.7055.7055.700.01K-1.59%
56.6056.6056.6056.600.10K-0.35%
56.8056.7056.8056.700.20K-0.61%
57.1557.1557.1557.150.50K-1.97%
58.3058.3058.3058.300.10K-0.97%
58.8758.8758.8758.870.10K+1.12%
58.2258.2258.2258.220.10K+1.61%
57.3057.3057.3057.300.10K+0.09%
57.2556.6957.2956.691.40K+3.15%
55.5055.5055.5055.500.04K+1.83%
54.5054.5054.5054.500.40K-10.52%
60.9160.9160.9160.911.65K+2.51%
59.4259.4259.4259.420.05K+16.51%
高値: 60.91安値: 46.60: 14.31平均: 54.48変化率 %: 0.00
  • 下がればどんどん買い増し(^ ^)
    2
    • いったん利確です
      0