現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
31.35 | 31.56 | 31.02 | +0.80% | 38.35M | aa.aa | ||
425.27 | 428.92 | 417.27 | +1.64% | 23.58M | aa.aa | ||
240.86 | 245.34 | 239.99 | -0.57% | 1.27M | aa.aa | ||
167.00 | 168.09 | 164.06 | -0.17% | 41.34M | aa.aa | ||
542.44 | 545.50 | 533.33 | +1.93% | 2.09M | aa.aa | ||
180.05 | 181.30 | 177.57 | +2.66% | 6.57M | aa.aa | ||
206.47 | 208.36 | 202.81 | +2.05% | 5.21M | aa.aa | ||
258.79 | 264.55 | 257.78 | +0.16% | 2.61M | aa.aa | ||
86.83 | 87.71 | 85.38 | +2.12% | 5.59M | aa.aa | ||
217.96 | 219.49 | 216.01 | +0.22% | 41.6M | aa.aa | ||
894.64 | 908.66 | 889.04 | +1.19% | 1.17M | aa.aa | ||
633.36 | 643.50 | 628.40 | +1.12% | 987.15K | aa.aa | ||
74.57 | 74.97 | 72.83 | +1.86% | 5.13M | aa.aa | ||
787.39 | 799.00 | 769.07 | +3.22% | 1.05M | aa.aa | ||
113.06 | 116.20 | 111.58 | +0.69% | 293.4M | aa.aa | ||
65.72 | 66.29 | 64.67 | +2.70% | 8.63M | aa.aa | ||
226.43 | 227.25 | 222.97 | +2.49% | 4.3M | aa.aa | ||
109.41 | 110.63 | 107.78 | +1.82% | 18.55M | aa.aa | ||
201.99 | 204.38 | 199.08 | +2.45% | 5.38M | aa.aa | ||
139.99 | 141.29 | 138.27 | +1.21% | 49.44M | aa.aa | ||
548.53 | 553.55 | 542.27 | +1.41% | 777.96K | aa.aa | ||
151.63 | 153.58 | 149.92 | +1.59% | 20.84M | aa.aa | ||
253.62 | 256.23 | 250.58 | +2.47% | 2.11M | aa.aa | ||
312.26 | 315.68 | 310.82 | +0.51% | 323.74K | aa.aa | ||
57.00 | 57.81 | 56.84 | -0.54% | 4.24M | aa.aa | ||
70.17 | 70.78 | 68.66 | +3.89% | 7.77M | aa.aa | ||
465.70 | 469.77 | 459.42 | +2.71% | 14.22M | aa.aa | ||
228.64 | 231.21 | 228.02 | +0.69% | 996.28K | aa.aa | ||
888.39 | 895.57 | 882.23 | +2.99% | 1.68M | aa.aa | ||
546.38 | 555.41 | 543.37 | +1.42% | 677.58K | aa.aa | ||
326.81 | 329.15 | 321.27 | +2.09% | 1.71M | aa.aa | ||
229.59 | 231.52 | 227.16 | +0.42% | 988.62K | aa.aa | ||
168.68 | 169.84 | 165.87 | -0.28% | 25.15M | aa.aa | ||
177.32 | 179.69 | 174.58 | -0.50% | 1.31M | aa.aa | ||
253.50 | 259.88 | 246.93 | -1.08% | 1.2M | aa.aa | ||
181.36 | 184.78 | 179.60 | -0.35% | 1.03M | aa.aa | ||
130.80 | 131.63 | 128.00 | +0.82% | 3.14M | aa.aa | ||
256.16 | 260.54 | 251.26 | +0.79% | 9.58M | aa.aa | ||
118.31 | 121.46 | 117.52 | -1.66% | 3.82M | aa.aa | ||
104.74 | 106.65 | 102.81 | +3.93% | 4.03M | aa.aa | ||
51.75 | 52.31 | 51.42 | +1.59% | 845.2K | aa.aa | ||
149.00 | 155.51 | 145.61 | -0.09% | 8.16M | aa.aa |