名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.47 | 13.09 | 13.49 | 12.20 | +2.90% | 1.04B | 13.47+2.90% | 14:14:54 | |
YESB Yes Bank Ltd | 25.38 | 25.47 | 25.72 | 25.29 | -0.35% | 9.57M | 25.38-0.35% | 14:42:27 | |
INID Indian Railway Finance Corp | 150.30 | 148.95 | 152.00 | 147.75 | +0.91% | 2.21M | 150.30+0.91% | 14:42:30 | |
SAIL Steel Authority of India | 166.65 | 164.70 | 166.80 | 162.20 | +1.18% | 1.91M | 166.65+1.18% | 14:42:33 | |
KTKM Kotak Mahindra Bank | 1,659.50 | 1,843.05 | 1,689.45 | 1,620.00 | -9.96% | 1.63M | 1,659.50-9.96% | 14:14:54 |
名前 | 価格 | |
---|---|---|
BFRG Bharat Forge | 1,299.45 | +77.25 | +6.32%
AXBK Axis Bank | 1,107.85 | +44.15 | +4.15%
ADTB Aditya Birla Capital | 227.70 | +11.35 | +5.25%
BHEL Bharat Elec. | 273.25 | +9.30 | +3.52%
VODA Vodafone Idea | 13.47 | +0.38 | +2.90%
名前 | 価格 | |
---|---|---|
KTKM Kotak Mahindra | 1,663.00 | -180.05 | -9.77%
DALB Dalmia Bharat B | 1,853.00 | -106.20 | -5.42%
IHTL Indian Hotels | 581.05 | -27.20 | -4.47%
MACE Macrotech Developers | 1,208.30 | -43.20 | -3.45%
MAXI Max Financial | 1,000.50 | -30.50 | -2.96%