名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1,645.65 | 1,843.05 | 1,689.45 | 1,620.00 | -10.71% | 2.54M | 1,645.65-10.71% | 25/04 | |
TISC Tata Steel Ltd | 167.00 | 165.50 | 168.00 | 164.15 | +0.91% | 1.94M | 167.00+0.91% | 25/04 | |
SBI State Bank of India | 811.65 | 773.20 | 814.45 | 770.15 | +4.97% | 1.63M | 811.65+4.97% | 25/04 | |
IOC Indian Oil Corporation Ltd | 170.35 | 168.75 | 171.00 | 169.00 | +0.95% | 1.31M | 170.35+0.95% | 25/04 | |
AXBK Axis Bank Ltd | 1,127.50 | 1,063.70 | 1,133.65 | 1,086.10 | +6.00% | 1.16M | 1,127.50+6.00% | 25/04 |
名前 | 価格 | |
---|---|---|
BFRG Bharat Forge | 1,303.00 | +80.80 | +6.61%
AXBK Axis Bank | 1,127.50 | +63.80 | +6.00%
REDY Dr Reddy’s Laboratories | 6,259.00 | +307.80 | +5.17%
SBI State Bank | 811.65 | +38.45 | +4.97%
PIRA Piramal Enterprises Ltd | 908.00 | +28.90 | +3.29%
名前 | 価格 | |
---|---|---|
KTKM Kotak Mahindra | 1,645.65 | -197.40 | -10.71%
AVEU Avenue Supermarts | 4,657.40 | -138.35 | -2.88%
PAGE Page Industries | 35,407.70 | -851.30 | -2.35%
ICIR ICICI Prudential Life Insurance | 562.60 | -13.20 | -2.29%
LTIM LTIMindtree | 4,641.85 | -90.70 | -1.92%