名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.18 | 12.92 | 13.54 | 12.56 | +2.01% | 108.04M | 13.18+2.01% | 18/04 | |
YESB Yes Bank Ltd | 23.98 | 23.96 | 24.44 | 23.80 | +0.08% | 25.43M | 23.98+0.08% | 18/04 | |
NHPC NHPC Ltd | 89.74 | 91.17 | 92.95 | 89.05 | -1.57% | 5.8M | 89.74-1.57% | 18/04 | |
TISC Tata Steel Ltd | 161.10 | 160.05 | 164.00 | 159.20 | +0.66% | 3.95M | 161.10+0.66% | 18/04 | |
INID Indian Railway Finance Corp | 142.00 | 141.70 | 145.50 | 141.60 | +0.21% | 3.58M | 142.00+0.21% | 18/04 |
名前 | 価格 | |
---|---|---|
JSWE JSWエナジー | 629.85 | +28.45 | +4.73%
INUS Indus Towers | 346.50 | +13.65 | +4.10%
BRTI Bharti Airtel | 1,265.00 | +48.30 | +3.97%
ICIL ICICI Lombard General Insurance Company | 1,706.00 | +56.95 | +3.45%
BAYE Bayer CropScience | 5,558.90 | +182.70 | +3.40%
名前 | 価格 | |
---|---|---|
IGAS Indraprastha Gas | 439.55 | -23.05 | -4.98%
OEBO オベロイ・リアルティ | 1,406.55 | -54.90 | -3.76%
ABB ABB India | 6,398.95 | -248.25 | -3.73%
APLH Apollo Hospitals | 6,107.00 | -227.00 | -3.58%
MAXE Max Healthcare Institute | 789.00 | -29.00 | -3.55%