名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.40 | 7.37 | 7.62 | 7.32 | +0.41% | 22.96M | 7.40+0.41% | 14:50:14 | |
YESB Yes Bank Ltd | 19.36 | 19.09 | 19.62 | 19.21 | +1.41% | 5.99M | 19.36+1.41% | 14:50:11 | |
IDFB IDFC First Bank Ltd | 63.68 | 63.64 | 64.87 | 63.13 | +0.06% | 1.36M | 63.68+0.06% | 14:50:08 | |
TISC Tata Steel Ltd | 138.35 | 139.25 | 140.80 | 138.20 | -0.65% | 1.32M | 138.35-0.65% | 14:46:55 | |
SAIL Steel Authority of India | 112.95 | 111.70 | 114.50 | 111.55 | +1.12% | 582.04K | 112.95+1.12% | 14:11:48 |
名前 | 価格 |
---|---|
EICH Eicher Motors | 4,938.45+349.35+7.61% |
BJAT Bajaj Holdings | 11,004.00+473.45+4.50% |
WHIR Whirlpool of India | 1,849.55+71.60+4.03% |
DPNT Deepak Nitrite Ltd | 2,572.65+72.10+2.88% |
PIRA Piramal Enterprises Ltd | 1,044.10+30.70+3.03% |
名前 | 価格 |
---|---|
PIIL PI Industries Ltd | 4,190.00-259.10-5.82% |
BPCL Bharat Pet. | 297.65-8.55-2.79% |
BAYE Bayer CropScience | 5,917.65-159.30-2.62% |
TOPO Torrent Power Ltd | 1,607.30-38.15-2.32% |
IGAS Indraprastha Gas | 410.95-9.15-2.18% |