- Investing.com
名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
インド50Dec 24 | 12 月 2024 | 23,913.00 | 24,354.00 | 23,844.00 | -1.59% | 23,913.00-1.59% | 28/11 | ||
Gift Nifty 50Feb 25 | 2 月 2025 | 24,130.50 | 24,130.50 | 24,130.50 | 0.00% | 24,130.500.00% | 22/11 | ||
Gift Nifty 50Jan 25 | 1 月 2025 | 24,123.50 | 24,532.50 | 24,051.00 | -1.37% | 24,123.50-1.37% | 28/11 | ||
インド50Jan 25 | 1 月 2025 | 24,138.80 | 24,510.00 | 24,056.05 | -1.22% | 24,138.80-1.22% | 28/11 | ||
Gift Nifty 50Dec 24 | 12 月 2024 | 24,149.00 | 24,532.50 | 24,051.00 | +0.12% | 24,149.00+0.12% | 05:45:12 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 143.39 | 144.53 | 145.25 | 143.09 | -0.79% | 30.95M | 143.39-0.79% | 28/11 | |
BAJE Bharat Electronics Ltd | 305.75 | 307.35 | 309.50 | 304.35 | -0.52% | 27.77M | 305.75-0.52% | 28/11 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,286.35 | 1,300.70 | 1,310.50 | 1,282.30 | -1.10% | 22.8M | 1,286.35-1.10% | 28/11 | |
HDBK HDFC Bank Ltd | 1,793.15 | 1,812.30 | 1,836.10 | 1,788.00 | -1.06% | 17.86M | 1,793.15-1.06% | 28/11 | |
PGRD Power Grid Corporation of India Ltd | 333.65 | 339.25 | 341.75 | 332.20 | -1.65% | 16.92M | 333.65-1.65% | 28/11 |
名前 | 価格 |
---|---|
ADEL Adani Enterprises | 2,437.10+39.30+1.64% |
SHMF Shriram Finance | 3,043.70+24.70+0.82% |
SBI State Bank | 838.85+4.75+0.57% |
CIPL Cipla | 1,492.75+1.60+0.11% |
ITC ITC | 474.90-2.05-0.43% |
名前 | 価格 |
---|---|
SBIL SBI Life Insurance | 1,428.60-76.80-5.10% |
MAHM Mahindra & Mahindra | 2,898.70-106.10-3.53% |
INFY Infosys | 1,856.65-67.85-3.53% |
HDFL HDFC Life | 657.70-22.85-3.36% |
BJFN Bajaj Finance | 6,509.40-195.80-2.92% |