| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 45.21 | 45.21 | 45.21 | 45.21 | +0.09% | ||
| 45.17 | 45.15 | 45.30 | 45.15 | 0.29K | +0.21% | |
| 45.08 | 44.50 | 45.08 | 44.50 | 0.71K | +1.20% | |
| 44.54 | 43.69 | 44.54 | 43.69 | 0.11K | +2.46% | |
| 43.47 | 43.39 | 43.47 | 43.39 | 0.11K | +0.73% | |
| 43.15 | 42.91 | 43.15 | 42.90 | 0.03K | +1.03% | |
| 42.72 | 42.92 | 42.92 | 42.72 | -0.57% | ||
| 42.96 | 42.81 | 42.96 | 42.81 | +0.35% | ||
| 42.81 | 42.91 | 42.91 | 42.81 | 0.03K | -0.98% | |
| 43.24 | 43.65 | 43.65 | 43.06 | 0.93K | -3.11% | |
| 44.63 | 44.68 | 44.68 | 44.51 | 0.10K | +1.80% | |
| 43.83 | 43.78 | 43.83 | 43.78 | +0.11% | ||
| 43.78 | 43.97 | 43.97 | 43.78 | -0.13% | ||
| 43.84 | 44.37 | 44.37 | 43.84 | -0.95% | ||
| 44.26 | 44.40 | 44.40 | 44.26 | -0.03% | ||
| 44.28 | 44.07 | 44.28 | 44.07 | +0.76% | ||
| 43.94 | 44.03 | 44.03 | 43.90 | 0.02K | -2.40% | |
| 45.02 | 44.99 | 45.02 | 44.99 | 2.05K | +0.58% | |
| 44.76 | 44.33 | 44.76 | 44.05 | 0.03K | +1.49% | |
| 44.10 | 43.86 | 44.10 | 43.80 | 0.01K | +0.79% |