金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
中国 ADR
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| シナ | 43.26 | 43.33 | 43.13 | 0.00 | 0.00% | 0 | 23/03 | ||
| バイドゥ | 183.44 | 190.32 | 182.50 | -8.11 | -4.23% | 8.97M | 04:59:59 | ||
| ソフ・ドット・コム | 17.32 | 17.77 | 17.21 | -0.61 | -3.40% | 251.78K | 04:59:59 | ||
| ネットイース | 105.54 | 109.59 | 105.47 | -4.32 | -3.93% | 1.77M | 04:59:59 | ||
| Trip.com ADR | 36.81 | 38.67 | 36.64 | -2.41 | -6.14% | 4.64M | 04:59:59 | ||
| UTスターコム・ホールディングス | 1.260 | 1.340 | 1.220 | 0.000 | 0.00% | 53.57K | 04:59:00 | ||
| Yingli Green Energy | 0.0980 | 0.1540 | 0.0750 | 0.0000 | 0.00% | 0 | 17/10 | ||
| チャイナ・グリーン・アグリカルチャー | 16.20 | 16.20 | 14.57 | +1.74 | +12.03% | 255.79K | 04:59:59 | ||
| エアメディア・グループ | 3.060 | 3.377 | 3.050 | -0.260 | -7.83% | 82.71K | 04:59:59 | ||
| Andatee China Marine | 0.110 | 0.145 | 0.110 | +0.065 | +144.44% | 1.41K | 10/05 | ||
| ATA | 2.880 | 2.930 | 2.810 | -0.030 | -1.03% | 34.03K | 04:59:59 | ||
| Biostar Pharma | 0.1500 | 0.1500 | 0.1500 | +0.0000 | +0.00% | 5.50K | 03:49:00 | ||
| China Automotive | 4.10 | 4.33 | 4.02 | -0.23 | -5.31% | 59.88K | 04:59:59 | ||
| Color Star Technology Co | 0.930 | 1.030 | 0.910 | -0.110 | -10.58% | 3.84M | 04:59:59 | ||
| China Auto Logist | 0.440 | 0.459 | 0.440 | +0.090 | +25.60% | 0.64K | 02:33:00 | ||
| CBAKエナジー・テクノロジー | 3.7100 | 4.1200 | 3.7100 | -0.4200 | -10.17% | 2.03M | 04:59:59 | ||
| チャイナ・バイオロジック・プロダクツ | 119.99 | 120.05 | 117.27 | +0.00 | +0.00% | 0 | 21/04 | ||
| ChinaCache | 0.04 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 05/02 | ||
| スイス マーケット指数 | 1.100 | 1.120 | 1.050 | +0.040 | +3.77% | 613.01K | 04:59:00 | ||
| China Gerui Advanced Materials | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 19/03 | ||
| 氾華金控 | 13.36 | 13.48 | 13.30 | 0.00 | 0.00% | 1.31M | 04:59:59 | ||
| チャイナJo-Joドラッグストアーズ | 0.965 | 0.990 | 0.940 | -0.004 | -0.46% | 126.74K | 04:59:59 | ||
| ZW Data Action Technologies | 1.590 | 1.720 | 1.510 | -0.110 | -6.47% | 369.61K | 04:59:00 | ||
| タオピン | 6.4000 | 6.6600 | 6.3451 | -0.1900 | -2.88% | 520.50K | 04:59:59 | ||
| チャイナ・テックフェイス・ワイヤレス・コミュニケーション・テクノロジー | 0.1400 | 0.1400 | 0.1010 | +0.0200 | +16.67% | 4.23K | 04:12:00 | ||
| Viewtran | 0.060 | 0.060 | 0.060 | -0.020 | -25.00% | 0.20K | 00:33:00 | ||
| チャイナ・リサイクリング・エナジー | 8.4700 | 9.5023 | 8.3600 | -0.6200 | -6.82% | 71.36K | 04:59:59 | ||
| チャイナXDプラスチックス | 1.020 | 1.060 | 1.000 | -0.040 | -3.77% | 232.32K | 04:59:59 | ||
| リアンルオ・スマート | 10.3600 | 11.1399 | 10.2500 | -0.3800 | -3.54% | 408.32K | 04:59:59 | ||
| フーウェイ・フィルムズ・ホールディングス | 8.93 | 10.05 | 8.45 | -1.04 | -10.43% | 70.47K | 04:59:59 | ||
| Guanwei Recycling | 0.007 | 0.090 | 0.007 | +0.001 | +16.67% | 0.60K | 03:17:00 | ||
| ガルフ・リソーシズ | 6.6400 | 6.8450 | 6.5700 | -0.0800 | -1.19% | 24.71K | 04:50:00 | ||
| Lithium & Boron Technology Inc | 1.450 | 1.670 | 1.450 | -0.220 | -13.17% | 7.41K | 04:53:00 | ||
| チャイナHGSリアルエステート | 1.9500 | 2.0100 | 1.8701 | -0.0400 | -2.01% | 164.55K | 04:59:00 | ||
| 和利時自動化駆動技術 | 13.67 | 13.85 | 13.43 | +0.04 | +0.29% | 176.42K | 04:59:59 | ||
| ホワジュー・グループ | 55.71 | 57.63 | 55.17 | -1.69 | -2.94% | 1.06M | 04:59:59 | ||
| 51ジョブ | 71.79 | 71.96 | 70.60 | +1.29 | +1.83% | 558.13K | 04:59:59 | ||
| チャイナ・ファイナンシャル・オンライン | 9.48 | 10.37 | 9.30 | -0.97 | -9.28% | 42.57K | 04:59:59 | ||
| キンゴールド・ジュエリー | 0.165 | 0.165 | 0.165 | -0.001 | -0.30% | 0.12K | 10/05 | ||
| カンディ・テクノロジー・グループ | 4.77 | 5.32 | 4.73 | -0.49 | -9.32% | 2.73M | 04:59:59 | ||
| 西安連合信息技術 | 1.250 | 1.440 | 1.250 | -0.270 | -17.76% | 10.88M | 04:59:59 | ||
| ザ・ナイン ADR | 15.260 | 17.740 | 15.060 | -2.360 | -13.39% | 1.73M | 04:59:59 | ||
| BOQI International Medical | 1.390 | 1.423 | 1.350 | +0.010 | +0.72% | 228.90K | 04:59:59 | ||
| BIQI International | 0.0650 | 0.0650 | 0.0600 | +0.0440 | +209.52% | 46.79K | 04:54:00 | ||
| オッセン・イノベーション | 4.89 | 5.03 | 4.65 | +0.23 | +4.93% | 620.59K | 04:59:59 | ||
| QKL Stores Inc | 0.3502 | 1.4500 | 0.1188 | +0.2792 | +393.17% | 484.88K | 04:59:00 | ||
| レコン・テクノロジー | 8.380 | 8.580 | 8.230 | -0.080 | -0.95% | 105.91K | 04:59:59 | ||
| オリジン・アグリテック | 11.98 | 13.29 | 11.23 | -1.29 | -9.72% | 78.18K | 04:59:59 | ||
| フューチャー・フィンテック・グループ | 2.9000 | 3.4300 | 2.8100 | -0.5600 | -16.18% | 3.68M | 04:59:59 | ||
| シノバック・バイオテック | 6.47 | 6.58 | 6.25 | 0.00 | 0.00% | 0 | 04/02 | ||
| THT Heat Transfer | 0.030 | 0.030 | 0.030 | -0.070 | -70.00% | 50.00K | 10/05 | ||
| Tri-Tech Holding | 0.0046 | 0.0046 | 0.0046 | 0.0000 | 0.00% | 0 | 04/05 | ||
| Shengkai Innovati | 0.021 | 0.040 | 0.021 | 0.001 | 4.48% | 4.44K | 00:11:00 | ||
| 21バイアネット・グループ | 24.35 | 25.78 | 24.09 | -1.35 | -5.25% | 2.54M | 04:59:59 | ||
| コンコード・メディカル・サービシズ | 3.393 | 3.393 | 3.180 | -0.007 | -0.20% | 3.75K | 04:59:59 | ||
| チャイナ・ディスタンス・エデュケーション | 9.73 | 9.73 | 9.73 | +0.00 | +0.00% | 0 | 18/03 | ||
| 中国東方航空 | 21.84 | 21.90 | 21.68 | +0.13 | +0.60% | 7.13K | 04:59:59 | ||
| ニュー・オリエンタル・エデュケーション・アンド・テクノロジー | 14.43 | 14.82 | 14.28 | -0.50 | -3.35% | 16.43M | 04:59:59 | ||
| チャイナ・ライフ・インシュアランス | 10.31 | 10.36 | 10.29 | -0.04 | -0.39% | 516.52K | 04:59:59 | ||
| アンボー・エデュケーション・ホールディング | 2.470 | 2.490 | 2.310 | +0.050 | +2.07% | 198.76K | 04:59:59 | ||
| ジンコソーラー・ホールディング | 30.26 | 32.28 | 30.25 | -2.15 | -6.63% | 1.50M | 04:59:59 | ||
| グァンシェン鉄道 | 10.79 | 10.80 | 10.53 | +0.44 | +4.25% | 18.61K | 04:59:00 | ||
| Lentuo Int ADR | 0.011 | 0.014 | 0.010 | -0.003 | -21.43% | 80.94K | 04:18:00 | ||
| ナム・タイ・プロパティ | 18.81 | 20.16 | 18.77 | -0.22 | -1.16% | 1.13M | 04:59:59 | ||
| ワンスマート | 2.43 | 2.85 | 2.36 | -0.38 | -13.52% | 240.66K | 04:59:59 | ||
| チャイナ・テレコム | 26.45 | 26.45 | 24.55 | +0.00 | +0.00% | 0 | 09/01 | ||
| フェニックスニューメディア | 1.580 | 1.680 | 1.540 | -0.040 | -2.47% | 576.87K | 04:59:59 | ||
| チャイナ・ニュー・ボルン | 0.120 | 0.120 | 0.120 | +0.000 | +0.00% | 0 | 06/05 | ||
| DAQOニューエナジー ADR | 72.15 | 77.93 | 70.59 | -2.55 | -3.41% | 1.76M | 04:59:59 | ||
| Fang Holdings | 11.63 | 11.64 | 11.50 | +0.05 | +0.44% | 1.01K | 04:59:59 | ||
| ファネン・パワー・インターナショナル | 14.90 | 14.90 | 14.38 | +0.23 | +1.57% | 17.02K | 04:59:59 | ||
| ノア・ホールディングス | 43.14 | 44.05 | 42.54 | -0.91 | -2.07% | 161.88K | 04:59:59 | ||
| レネソーラ | 7.530 | 8.240 | 7.520 | -0.760 | -9.17% | 1.56M | 04:59:59 | ||
| CNOOC ADR | 121.76 | 123.70 | 120.06 | +0.00 | +0.00% | 0 | 09/03 | ||
| チャイナ・モバイル ADR | 27.51 | 27.88 | 26.14 | +0.00 | +0.00% | 0 | 10/01 | ||
| ペトロチャイナ DRC | 41.18 | 41.60 | 40.90 | +1.45 | +3.65% | 248.95K | 04:59:59 | ||
| PartnerRe G | 25.2900 | 25.2900 | 25.2773 | +0.0000 | +0.00% | 0 | 01/05 | ||
| ビップショップ・ホールディングス | 25.78 | 27.77 | 25.40 | -2.47 | -8.74% | 19.80M | 04:59:59 | ||
| ウィンダム・ホテルズ・アンド・リゾーツ | 73.21 | 74.69 | 73.11 | -1.35 | -1.81% | 396.77K | 04:59:59 | ||
| キンエン・リアル・エステート | 2.42 | 2.50 | 2.41 | -0.06 | -2.42% | 31.99K | 04:59:59 | ||
| ダンクシン・ファイナンシャル | 2.130 | 2.980 | 2.080 | -0.260 | -10.88% | 1.82M | 04:59:59 | ||
| TALエデュケーション・グループ | 54.21 | 55.52 | 53.54 | -1.86 | -3.32% | 6.48M | 04:59:59 | ||
| Yanzhou Coal Mining Co Ltd | 14.002 | 14.220 | 13.830 | +0.843 | +6.40% | 13.84K | 04:59:00 | ||
| チャイナ・サザン・エアラインズ ADR | 33.37 | 33.43 | 33.21 | +0.06 | +0.18% | 7.04K | 04:59:59 | ||
| China Zenix Auto International | 0.350 | 0.350 | 0.310 | +0.010 | +2.94% | 1.43K | 04:17:00 | ||
| プラネット・グリーン | 1.700 | 1.822 | 1.700 | -0.150 | -8.11% | 68.00K | 04:59:59 | ||
| China Gengsheng Minerals Corp | 0.026 | 0.027 | 0.017 | +0.008 | +48.28% | 24.40K | 04:20:00 | ||
| China Pharma Holdings Inc | 0.6100 | 0.6500 | 0.6000 | -0.0310 | -4.84% | 319.63K | 04:59:59 | ||
| エバーグローリー・インターナショナル・グループ | 2.150 | 2.310 | 2.100 | -0.160 | -6.93% | 124.52K | 04:59:59 | ||
| ITテック・パッケージング | 0.4889 | 0.5200 | 0.4815 | -0.0138 | -2.75% | 2.03M | 04:59:59 | ||
| アイディアノミクス | 2.4300 | 2.6300 | 2.4300 | -0.2100 | -7.95% | 12.39M | 04:59:59 | ||
| 中国アルミニウム ADR | 16.37 | 16.93 | 16.35 | +1.06 | +6.92% | 477.59K | 04:59:59 | ||
| レンレン | 9.150 | 9.650 | 9.000 | -0.480 | -4.98% | 44.05K | 04:59:59 | ||
| General Steel Holdings | 0.050 | 0.082 | 0.050 | -0.019 | -27.54% | 20.14K | 04:08:00 | ||
| プラネット・グリーン | 1.700 | 1.800 | 1.700 | -0.150 | -8.11% | 7.31K | 10/05 | ||
| China Pharma Holdings Inc | 0.6100 | 0.6401 | 0.6000 | -0.0310 | -4.84% | 51.66K | 10/05 | ||
| ITテック・パッケージング | 0.489 | 0.515 | 0.483 | -0.014 | -2.75% | 122.79K | 10/05 | ||
| 恒安国際集団 | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 0 | 20/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.54 | 2.54 | 2.54 | +0.00 | +0.00% | 0 | 07/05 | ||
| Agricultural Bank Of China | 0.400 | 0.406 | 0.400 | 0.000 | 0.00% | 15.00K | 00:50:00 | ||
| YY | 85.52 | 87.60 | 82.59 | -2.23 | -2.54% | 1.45M | 04:59:59 | ||
| KBSファッション・グループ | 3.280 | 3.480 | 3.040 | +0.050 | +1.55% | 284.85K | 04:59:00 | ||
| ライトインザボックス ARD | 2.900 | 3.128 | 2.900 | -0.200 | -6.45% | 453.65K | 04:59:59 | ||
| チャイナ・バット・グループ | 1.080 | 1.250 | 1.040 | -0.180 | -14.29% | 1.96M | 04:59:59 | ||
| オートホーム ADR | 92.24 | 93.17 | 90.93 | -0.78 | -0.84% | 477.86K | 04:59:59 | ||
| BIT Mining | 15.24 | 15.93 | 14.40 | +0.13 | +0.86% | 294.19K | 04:59:59 | ||
| Emo Capital | 0.0208 | 0.0234 | 0.0208 | 0.0000 | 0.00% | 15.80K | 03:26:00 | ||
| Pacific WebWorks | 0.0190 | 0.0190 | 0.0170 | +0.0000 | +0.00% | 0 | 07/05 | ||
| Sino Agro Food | 0.0700 | 0.0739 | 0.0626 | -0.0042 | -5.60% | 46.61K | 04:57:00 | ||
| Luca | 0.0090 | 0.0370 | 0.0090 | 0.0000 | 0.00% | 0 | 05/05 | ||
| Engage Mobility, Inc | 0.038 | 0.038 | 0.038 | +0.000 | +0.00% | 0 | 07/05 | ||
| China Xuefeng Environmental Eng | 2.750 | 2.750 | 2.750 | +0.000 | +0.00% | 0 | 13/02 | ||
| 中国石油天然気 | 0.3910 | 0.3910 | 0.3910 | +0.0000 | +0.00% | 0 | 05/05 | ||
| Entest Biomedical | 0.0086 | 0.0086 | 0.0086 | +0.0010 | +13.09% | 6.67K | 04:22:00 | ||
| Dragon Capital Grp | 0.00130 | 0.00140 | 0.00130 | 0.00000 | 0.00% | 3.43M | 04:40:00 | ||
| New Oriental Energy | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0.10K | 10/05 | ||
| Diguang Intl Dev Co | 0.028 | 0.028 | 0.028 | +0.000 | +0.00% | 0 | 01/05 | ||
| China Sun Grp Highte | 0.0096 | 0.0138 | 0.0087 | +0.0000 | +0.00% | 0 | 08/05 | ||
| China Intel Info Sys | 0.0300 | 0.0545 | 0.0300 | -0.0100 | -25.00% | 1.70K | 03:26:00 | ||
| China Solar & Cln En | 0.0800 | 0.0800 | 0.0410 | +0.0040 | +5.26% | 63.55K | 04:55:00 | ||
| China Clean Energy | 0.0265 | 0.0265 | 0.0221 | -0.0036 | -11.96% | 38.10K | 02:30:00 | ||
| QDM International Inc | 0.606 | 0.606 | 0.606 | +0.000 | +0.00% | 0 | 09/04 | ||
| Deer Consumer Prodct | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 24.69K | 00:24:00 | ||
| China Everbright Water Ltd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 07/05 | ||
| China Cgame, Inc. | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 08/05 | ||
| China Carbon Graphit | 0.1699 | 0.1790 | 0.1400 | -0.0091 | -5.08% | 8.67K | 04:20:00 | ||
| Big Tree Group Inc | 0.0013 | 0.0017 | 0.0013 | 0.0000 | 0.00% | 0 | 06/05 | ||
| American Oriental Bioengineering | 1.2800 | 1.2800 | 1.2800 | 0.0000 | 0.00% | 0 | 04/05 | ||
| Zijin Mining Group | 1.7200 | 1.7200 | 1.6700 | +0.1200 | +7.50% | 23.51K | 04:30:00 | ||
| Shiner International | 0.0322 | 0.0590 | 0.0322 | 0.0000 | 0.00% | 0 | 02/02 | ||
| Yinhang Internet Tech | 0.190 | 0.190 | 0.190 | +0.083 | +77.46% | 0.51K | 04:22:00 | ||
| Bank of China H | 0.4100 | 0.4100 | 0.4031 | 0.0000 | 0.00% | 21.01K | 04:12:00 | ||
| China Telecom | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 07/01 | ||
| China Marine Food Gr | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 0 | 08/05 | ||
| Country Garden Holdings | 1.2100 | 1.2100 | 1.2100 | -0.0150 | -1.22% | 7.74K | 10/05 | ||
| China Modern Agricul | 0.015 | 0.015 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
| DBUB Group Inc | 0.3300 | 0.3300 | 0.3300 | 0.0000 | 0.00% | 0.12K | 10/05 | ||
| Coolpad Group Ltd | 0.0490 | 0.0490 | 0.0490 | 0.0000 | 0.00% | 0 | 08/05 | ||
| 中国工商銀行 | 0.6380 | 0.6380 | 0.6230 | 0.0000 | 0.00% | 0 | 07/05 | ||
| China Natural Cmn | 0.0100 | 0.0100 | 0.0100 | +0.0000 | +0.00% | 0.41K | 02:45:00 | ||
| China Construction Bank | 0.8190 | 0.8190 | 0.8190 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Sunny Optical Tech | 22.2000 | 22.2000 | 21.5200 | -0.2800 | -1.25% | 0.51K | 00:46:00 | ||
| レノボ・グループ | 1.2970 | 1.2970 | 1.2700 | -0.0840 | -6.08% | 18.52K | 01:25:00 | ||
| Zst Digital Networks | 0.0099 | 0.0100 | 0.0076 | +0.0047 | +90.38% | 11.00K | 02:28:00 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 1.530 | 1.640 | 1.530 | +0.020 | +1.32% | 9.00K | 01:21:00 | ||
| Dongfeng Motor Group | 0.8806 | 0.8806 | 0.8806 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Ceetop Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/08 | ||
| 中国海洋石油総公司 | 2.0900 | 2.0900 | 2.0900 | +0.0000 | +0.00% | 0 | 20/02 | ||
| ZTE Corp ADR | 4.9400 | 4.9400 | 4.8200 | +0.0600 | +1.23% | 1.53K | 10/05 | ||
| BYD Co. | 18.000 | 18.810 | 18.000 | -0.800 | -4.26% | 475.25K | 04:59:00 | ||
| Tencent Holdings | 75.2500 | 78.0000 | 74.7500 | -3.3500 | -4.26% | 16.39K | 04:58:00 | ||
| タレナ・インターナショナル Adr | 3.800 | 3.829 | 3.770 | -0.030 | -0.78% | 373.18K | 04:59:59 | ||
| チャイナ・ペトロリアム＆ケミカル ADR | 54.06 | 54.54 | 53.93 | +0.40 | +0.75% | 104.60K | 04:59:59 | ||
| シノペック・シャンハイ・ペトロケミカル ADR | 25.84 | 25.85 | 25.74 | +0.62 | +2.46% | 21.82K | 04:59:59 | ||
| チーター・モービル | 2.01 | 2.06 | 2.00 | -0.04 | -1.95% | 580.25K | 04:59:59 | ||
| レジュ・ホールディングス | 2.060 | 2.190 | 2.030 | -0.110 | -5.07% | 96.98K | 04:59:59 | ||
| ウェイボー | 48.67 | 50.03 | 44.01 | +0.76 | +1.59% | 4.98M | 04:59:59 | ||
| トゥニウ | 2.230 | 2.500 | 2.220 | -0.290 | -11.51% | 584.59K | 04:59:59 | ||
| Tencent ADR | 74.900 | 76.745 | 74.800 | -3.280 | -4.20% | 3.20M | 04:59:00 | ||
| JDドット・コム Adr | 71.40 | 74.35 | 71.39 | -4.11 | -5.44% | 16.60M | 04:59:59 | ||
| 迅雷 Adr | 4.35 | 4.70 | 4.33 | -0.37 | -7.84% | 695.14K | 04:59:59 | ||
| アリババ・グループ | 219.53 | 222.87 | 218.56 | -5.78 | -2.57% | 17.27M | 04:59:59 | ||
| AAC Technologies Holdings Inc | 5.29 | 5.51 | 5.25 | -0.03 | -0.56% | 28.93K | 04:52:00 | ||
| Agricultural Bank of China PK | 9.73 | 10.10 | 9.73 | -0.07 | -0.76% | 4.24K | 04:57:00 | ||
| Anhui Conch Cement Co | 31.02 | 31.10 | 30.69 | -0.08 | -0.27% | 9.95K | 04:46:00 | ||
| Anton Oilfield Services Group | 15.09 | 15.09 | 15.09 | +2.24 | +17.43% | 0.00K | 03:05:00 | ||
| Bank China ADR | 10.030 | 10.220 | 10.010 | -0.040 | -0.40% | 38.71K | 04:59:00 | ||
| BYD ADR | 36.15 | 37.68 | 36.00 | -1.39 | -3.70% | 317.65K | 04:59:00 | ||
| China Communications Constructions | 8.00 | 8.13 | 8.00 | +0.00 | +0.00% | 0 | 06/01 | ||
| China Construction Bank Corp | 16.03 | 16.12 | 16.02 | -0.03 | -0.19% | 57.86K | 04:58:00 | ||
| China Merchants Bank Co | 42.05 | 42.43 | 42.04 | -1.12 | -2.61% | 24.02K | 04:51:00 | ||
| China Railway Construction Corp | 5.15 | 5.15 | 5.06 | +0.00 | +0.00% | 0 | 06/01 | ||
| China Shenhua Energy Co | 9.27 | 9.38 | 9.15 | +0.38 | +4.27% | 16.26K | 04:45:00 | ||
| Citic ADR | 5.85 | 5.89 | 5.85 | +0.34 | +6.17% | 2.30K | 02:34:00 | ||
| Dongfeng Motor Group Co | 44.50 | 45.84 | 44.50 | 0.00 | 0.00% | 0 | 13/04 | ||
| ENN Energy Holdings | 70.84 | 73.10 | 70.81 | -0.64 | -0.90% | 14.31K | 04:58:00 | ||
| Great Wall Motor Company | 26.69 | 26.69 | 26.69 | +0.00 | +0.00% | 0 | 06/05 | ||
| Industrial Commercial Bank of China | 12.864 | 13.060 | 12.850 | -0.176 | -1.35% | 92.34K | 04:55:00 | ||
| Lenovo Group Ltd PK | 25.95 | 26.69 | 25.85 | -1.47 | -5.36% | 36.06K | 04:57:00 | ||
| PICC Property and Casualty | 25.43 | 25.43 | 25.43 | +0.29 | +1.15% | 0.50K | 03:04:00 | ||
| Ping An Insurance Company of China | 21.00 | 21.11 | 20.95 | -0.10 | -0.47% | 696.66K | 04:59:00 | ||
| Shanghai Electric ADR | 6.46 | 6.46 | 6.46 | 0.00 | 0.00% | 0 | 03/05 | ||
| Sun Art Retail ADR | 9.240 | 9.240 | 9.240 | +0.000 | +0.00% | 0 | 27/04 | ||
| TravelSky ADR | 21.2400 | 21.3500 | 21.2400 | +0.4300 | +2.07% | 0.63K | 00:13:00 | ||
| Tsingtao Brewery Co | 48.73 | 48.73 | 48.73 | +1.73 | +3.68% | 0.25K | 03:04:00 | ||
| Want Want China Holdings | 38.71 | 38.71 | 38.71 | +0.00 | +0.00% | 0 | 01/04 | ||
| Weichai Power Company | 17.39 | 17.94 | 17.39 | -0.21 | -1.19% | 17.27K | 04:51:00 | ||
| ZoomLion | 13.000 | 13.000 | 13.000 | -0.300 | -2.26% | 0.10K | 01:38:00 | ||
| China Minsh | 5.34 | 5.51 | 5.17 | -0.14 | -2.55% | 3.32K | 02:55:00 | ||
| ウィンズ・ファイナンス・ホールディングス | 5.60 | 5.70 | 5.40 | +1.10 | +24.44% | 1.87K | 03:43:00 | ||
| チャイナ・レンディング | 0.15 | 0.15 | 0.15 | 0.00 | 3.00% | 0.20K | 02:33:00 | ||
| モモ | 13.97 | 14.46 | 13.91 | -0.40 | -2.78% | 2.04M | 04:59:59 | ||
| タンテック・ホールディングス | 1.120 | 1.190 | 1.110 | -0.090 | -7.44% | 524.90K | 04:59:59 | ||
| バオズン | 31.52 | 33.16 | 31.30 | -1.40 | -4.25% | 488.17K | 04:59:59 | ||
| アーバン・ティ | 1.9900 | 2.1300 | 1.9450 | -0.0700 | -3.40% | 1.01M | 04:59:59 | ||
| Mercurity Fintech ADR | 6.1300 | 6.1961 | 5.5100 | +0.3700 | +6.42% | 277.38K | 04:59:59 | ||
| Yulong Eco-Materials | 5.500 | 5.690 | 5.500 | -0.300 | -5.17% | 5.46K | 04:02:00 | ||
| ハイリャン・エデュケーション・グループ | 48.50 | 49.99 | 45.01 | -0.40 | -0.82% | 1.66K | 04:21:00 | ||
| ジュパイ・ホールディングス | 2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 21.45K | 04:59:59 | ||
| フリング・グローバル | 2.340 | 2.341 | 2.340 | +0.000 | +0.00% | 0 | 21/11 | ||
| ボルクス・テクノロジーズ | 0.898 | 0.930 | 0.880 | -0.036 | -3.85% | 1.66M | 04:59:59 | ||
| China Changjiang Mining | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0 | 08/05 | ||
| モシアン | 6.520 | 6.780 | 6.000 | +0.160 | +2.52% | 363.88K | 04:59:59 | ||
| Wonhe High-Tech Int | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/04 | ||
| Xiamen Lutong Travel | 0.2500 | 0.3500 | 0.2500 | +0.0500 | +25.00% | 2.00K | 03:24:00 | ||
| イレンダイ | 3.79 | 3.79 | 3.60 | +0.12 | +3.27% | 181.31K | 04:59:59 | ||
| チャイナ・カスタマーズ・リレーションズ・センターズ | 6.26 | 6.27 | 6.22 | +0.04 | +0.64% | 19.82K | 04:59:00 | ||
| Code Chain New Continent Ltd | 2.800 | 3.140 | 2.800 | -0.320 | -10.26% | 424.46K | 04:59:59 | ||
| ベイジーン | 303.32 | 312.95 | 298.94 | -8.65 | -2.77% | 142.00K | 04:59:59 | ||
| Ionix Tech | 0.16 | 0.16 | 0.14 | -0.01 | -7.00% | 136.22K | 02:31:00 | ||
| Love International Group | 0.3001 | 0.3001 | 0.3001 | +0.0000 | +0.00% | 0 | 25/02 | ||
| データシー | 3.310 | 3.480 | 2.664 | +0.630 | +23.51% | 4.99M | 04:59:59 | ||
| チャイナ・オンライン・エデュケーション ADR | 19.17 | 19.49 | 18.92 | -0.02 | -0.10% | 3.98K | 04:59:59 | ||
| インテック・インベストメント・ホールディングス | 7.25 | 7.25 | 7.23 | +0.00 | +0.00% | 0 | 18/11 | ||
| グリッドサム・ホールディング | 1.950 | 1.950 | 1.940 | 0.000 | 0.00% | 0 | 26/03 | ||
| シネコ | 15.1900 | 15.8000 | 14.3100 | -0.6100 | -3.86% | 197.40K | 04:59:59 | ||
| Bank of Communications ADR | 16.790 | 17.070 | 16.790 | 0.000 | 0.00% | 0.71K | 10/05 | ||
| ZTOエクスプレス（ケイマン） | 31.34 | 31.83 | 30.71 | -0.62 | -1.94% | 4.63M | 04:59:59 | ||
| ヤム・チャイナ・ホールディングス | 60.75 | 61.96 | 60.62 | -1.36 | -2.19% | 1.55M | 04:59:59 | ||
| GDSホールディングス | 70.88 | 74.15 | 70.37 | -3.51 | -4.72% | 1.96M | 04:59:59 | ||
| ハンター・マリタイム・アクイジション | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Nisun International | 12.93 | 14.30 | 12.76 | -0.82 | -5.96% | 65.69K | 04:59:59 | ||
| Western Sierra Mining | 0.022 | 0.030 | 0.022 | -0.008 | -25.33% | 189.49K | 03:55:00 | ||
| Central China Real Estate | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sos Ltd | 3.580 | 3.900 | 3.570 | -0.330 | -8.44% | 18.38M | 04:59:59 | ||
| ブライト・スカラー・エデュケーション・ホールディングス A | 5.17 | 5.58 | 5.03 | -0.43 | -7.68% | 66.64K | 04:59:59 | ||
| Xynomic Pharmaceuticals | 2.16 | 2.16 | 2.16 | +0.00 | +0.00% | 0 | 14/04 | ||
| ニューウォーター・テクノロジー | 3.41 | 3.47 | 3.30 | +0.02 | +0.59% | 43.73K | 04:59:59 | ||
| Hudson Capital | 2.660 | 2.770 | 2.610 | -0.100 | -3.62% | 80.12K | 04:59:59 | ||
| ZKインターナショナル・グループ | 4.980 | 5.590 | 4.910 | -0.470 | -8.62% | 1.05M | 04:59:59 | ||
| Genertec Universal Medical | 0.750 | 0.750 | 0.750 | -0.060 | -7.41% | 3.94K | 00:00:00 | ||
| ベスト | 1.15 | 1.23 | 1.13 | -0.07 | -5.74% | 4.30M | 04:59:59 | ||
| SECOOホールディング | 2.49 | 2.55 | 2.49 | -0.03 | -1.19% | 72.37K | 04:59:59 | ||
| ザイ・ラボ | 149.45 | 158.15 | 147.40 | -8.69 | -5.50% | 709.87K | 04:59:59 | ||
| RYBエデュケーション | 2.94 | 2.97 | 2.82 | +0.02 | +0.68% | 59.34K | 04:59:59 | ||
| TDHホールディングス | 2.090 | 2.270 | 2.000 | 0.000 | 0.00% | 77.50K | 04:59:00 | ||
| Jiangsu Expressway ADR | 24.05 | 24.13 | 24.05 | +0.00 | +0.00% | 0 | 08/05 | ||
| クディアン | 1.84 | 2.01 | 1.83 | -0.13 | -6.60% | 3.00M | 04:59:59 | ||
| RISEエデュケーション・ケイマン | 3.35 | 3.45 | 3.30 | -0.10 | -2.90% | 27.63K | 04:59:00 | ||
| Xiaobai Maimai | 1.4300 | 1.5500 | 1.3900 | -0.0100 | -0.69% | 352.70K | 04:59:00 | ||
| ドラゴン・ヴィクトリー・インターナショナル | 1.260 | 1.350 | 1.200 | -0.040 | -3.08% | 1.44M | 04:59:59 | ||
| Air China ADR | 16.0 | 16.0 | 16.0 | +0.5 | +3.03% | 0.10K | 02:56:00 | ||
| Agile ADR | 77.5 | 77.6 | 77.6 | +0.0 | +0.00% | 0 | 29/04 | ||
| ANTA Sports ADR | 444.99 | 463.30 | 441.60 | -27.00 | -5.72% | 1.39K | 04:45:00 | ||
| アリババ・グループ | 196.600 | 200.000 | 196.600 | -2.400 | -1.21% | 3.77K | 02/03 | ||
| BBMG ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 12/12 | ||
| Beijing Capital Airport ADR | 3.70 | 3.78 | 3.68 | +0.00 | +0.00% | 0 | 05/05 | ||
| China BlueChemical ADR | 6.98 | 6.98 | 6.98 | 0.00 | 0.00% | 0 | 30/09 | ||
| China National Building ADR | 74.74 | 74.74 | 74.74 | +1.16 | +1.58% | 0.30K | 03:04:00 | ||
| China Coal Energy ADR | 11.04 | 11.04 | 11.04 | +0.00 | +0.00% | 0 | 28/04 | ||
| China Dongxiang ADR | 6.61 | 6.61 | 6.61 | +0.00 | +0.00% | 0 | 27/04 | ||
| China Galaxy Securities ADR | 15.71 | 15.71 | 15.71 | 0.00 | 0.00% | 0 | 27/02 | ||
| China Citic Bank ADR | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 0 | 08/05 | ||
| China Pacific Insurance ADR | 14.34 | 14.34 | 14.34 | 0.00 | 0.00% | 0 | 26/04 | ||
| COSCO SHIPPING ADR | 11.5000 | 11.5400 | 11.2950 | +0.6300 | +5.80% | 6.29K | 04:27:00 | ||
| CITIC Securities ADR | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 05/05 | ||
| China Longyuan Power ADR | 14.38 | 14.38 | 13.75 | +0.38 | +2.71% | 12.38K | 04:08:00 | ||
| Chongqing Bank ADR | 20.94 | 20.94 | 20.94 | +0.00 | +0.00% | 0 | 21/01 | ||
| China Railway ADR | 11.30 | 11.30 | 11.30 | +0.00 | +0.00% | 0 | 06/02 | ||
| China Shanshui Cement ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 04/02 | ||
| China Shineway Pharma ADR | 22.13 | 22.13 | 22.13 | 0.00 | 0.00% | 0 | 04/02 | ||
| Country Garden ADR | 30.10 | 30.10 | 30.10 | 0.00 | 0.00% | 0 | 08/05 | ||
| Datang Power ADR | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 | 09/04 | ||
| Daphne International ADR | 0.56 | 0.56 | 0.56 | +0.00 | +0.00% | 0 | 11/08 | ||
| China Evergrande ADR | 44.08 | 44.12 | 44.08 | 0.00 | 0.00% | 0 | 19/04 | ||
| First Tractor ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 26/04 | ||
| Fosun International ADR | 40.52 | 40.52 | 40.52 | +5.54 | +15.84% | 0.54K | 10/05 | ||
| FIH Mobile ADR | 2.600 | 2.770 | 2.600 | 0.000 | 0.00% | 0 | 08/05 | ||
| Golden Eagle Retail ADR | 61 | 61 | 61 | +0 | +0.00% | 0 | 04/02 | ||
| GOME Retail ADR | 20.78 | 20.78 | 20.78 | +0.00 | +0.00% | 0 | 13/02 | ||
| Guangzhou Properties ADR | 25.24 | 25.24 | 25.24 | 0.00 | 0.00% | 0 | 21/04 | ||
| Haitong Securities ADR | 9.4 | 9.4 | 9.4 | 0.0 | 0.00% | 0 | 30/04 | ||
| Hengan International ADR | 32.74 | 33.08 | 32.74 | +0.27 | +0.83% | 3.78K | 04:45:00 | ||
| Hidili Industry ADR | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 0 | 04/12 | ||
| Jiangxi Copper ADR | 104.74 | 107.00 | 104.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Jutal Offshore Oil ADR | 36 | 36 | 36 | +0 | +0.00% | 0 | 31/03 | ||
| Kingdee Software ADR | 300.00 | 308.82 | 300.00 | -13.00 | -4.15% | 0.06K | 03:10:00 | ||
| Longfor Properties ADR | 62.7 | 62.7 | 62.1 | -1.0 | -1.63% | 1.73K | 04:45:00 | ||
| Lonking ADR | 20.69 | 20.69 | 20.69 | +0.00 | +0.00% | 0 | 23/04 | ||
| Li Ning ADR | 221.48 | 221.48 | 221.48 | +0.00 | +0.00% | 0 | 08/05 | ||
| Metallurgical China ADR | 3.69 | 3.69 | 3.69 | +0.00 | +0.00% | 0 | 18/11 | ||
| PARKSON Retail ADR | 1.11 | 1.11 | 1.11 | +0.00 | +0.00% | 0 | 17/11 | ||
| Postal Savings Bank ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 01/05 | ||
| SPT Energy ADR | 0.85 | 0.85 | 0.85 | +0.00 | +0.00% | 0 | 11/02 | ||
| Shenguan ADR | 0.86 | 1.09 | 0.86 | 0.00 | 0.00% | 0 | 02/04 | ||
| Sinotruk Hong Kong ADR | 152.50 | 152.50 | 152.50 | 0.00 | 0.00% | 0 | 26/01 | ||
| Shanghai Pharma ADR | 11.72 | 11.72 | 11.21 | +0.00 | +0.00% | 0 | 08/05 | ||
| SINOPHARM ADR | 16.455 | 16.880 | 16.420 | -0.425 | -2.52% | 23.91K | 04:52:00 | ||
| Shandong Weigao Medical ADR | 9.04 | 9.19 | 9.04 | 0.00 | 0.00% | 0 | 08/05 | ||
| Shenzhen Expressway ADR | 51.9 | 51.9 | 51.9 | +0.0 | +0.00% | 0 | 30/03 | ||
| Sino-Ocean ADR | 7.8 | 7.8 | 7.8 | 0.0 | 0.00% | 0 | 04/02 | ||
| Shui On Land ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 29/03 | ||
| Uni-President China ADR | 123.03 | 126.22 | 123.03 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xtep ADR | 87.98 | 87.98 | 87.98 | +0.00 | +0.00% | 0 | 23/04 | ||
| Zhuzhou CRRC Times ADR | 25.8 | 25.8 | 25.8 | 0.0 | 0.00% | 0 | 19/02 | ||
| Zijin Mining ADR | 30.2210 | 30.6000 | 30.2210 | +0.0000 | +0.00% | 0 | 05/05 | ||
| Zhongsheng ADR | 68.7 | 68.7 | 68.7 | +0.0 | +0.00% | 0 | 08/04 | ||
| フォー・シーズンズ・エデュケーション | 1.010 | 1.060 | 1.010 | -0.070 | -6.48% | 122.35K | 04:59:59 | ||
| ソゴウ | 8.43 | 8.47 | 8.40 | -0.03 | -0.35% | 472.93K | 04:59:59 | ||
| FinVolution Group | 6.320 | 6.480 | 6.000 | -0.170 | -2.62% | 1.42M | 04:59:59 | ||
| CMセブン・スター・アクイジション | 2.110 | 2.305 | 2.100 | -0.200 | -8.66% | 519.23K | 04:59:59 | ||
| ジアンプ・テクノロジー | 2.710 | 3.080 | 2.660 | -0.340 | -11.15% | 222.18K | 04:59:59 | ||
| レト・エコソリューションズ | 1.130 | 1.150 | 1.110 | 0.000 | 0.00% | 90.19K | 04:59:59 | ||
| レキシンフィンテック・ホールディングス | 7.85 | 8.29 | 7.68 | -0.38 | -4.62% | 1.11M | 04:59:59 | ||
| ドッグネス・インターナショナル A | 1.400 | 1.550 | 1.400 | -0.160 | -10.26% | 255.68K | 04:59:59 | ||
| Zepp Health | 9.27 | 9.58 | 9.15 | -0.30 | -3.13% | 395.50K | 04:59:59 | ||
| SSLJドットコム A | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Farmmi Inc | 0.3690 | 0.4181 | 0.3500 | -0.0340 | -8.44% | 32.30M | 04:59:59 | ||
| サンランズ・オンライン・エデュケーション | 1.060 | 1.110 | 1.040 | -0.020 | -1.85% | 186.53K | 04:59:59 | ||
| グリーン・ツリー・ホスピタリティー・グループ | 13.22 | 13.25 | 13.05 | -0.03 | -0.23% | 106.17K | 04:59:59 | ||
| センミャオ・テクノロジー | 1.0500 | 1.0803 | 1.0200 | -0.0500 | -4.55% | 767.79K | 04:59:59 | ||
| Bit Digital | 10.4500 | 11.6900 | 10.4400 | -1.4100 | -11.89% | 768.73K | 04:59:59 | ||
| ビリビリ | 94.64 | 99.31 | 93.41 | -7.03 | -6.91% | 6.19M | 04:59:59 | ||
| iQIYI | 13.16 | 13.66 | 13.02 | -0.58 | -4.22% | 27.14M | 04:59:59 | ||
| HUYA | 15.39 | 16.46 | 15.34 | -0.98 | -5.99% | 3.59M | 04:59:59 | ||
| Uxin Ltd | 2.590 | 2.890 | 2.590 | -0.240 | -8.48% | 7.55M | 04:59:59 | ||
| プーシン | 3.00 | 3.21 | 2.99 | -0.20 | -6.25% | 265.84K | 04:59:59 | ||
| ニュー・フロンティア A | 11.11 | 11.22 | 11.00 | +0.01 | +0.09% | 150.31K | 04:59:59 | ||
| カンゴ | 5.12 | 5.75 | 5.09 | -0.69 | -11.88% | 980.23K | 04:59:59 | ||
| オーロラ・モービル | 2.870 | 3.160 | 2.855 | -0.280 | -8.89% | 1.22M | 04:59:59 | ||
| ピンドュオドュオ | 121.60 | 127.50 | 116.22 | -12.19 | -9.11% | 16.44M | 04:59:59 | ||
| ピンテック・テクノロジー・ホールディングス | 0.840 | 0.850 | 0.812 | -0.005 | -0.65% | 225.02K | 04:59:59 | ||
| グリーンランド・アクイジション | 7.59 | 8.15 | 7.52 | -0.41 | -5.12% | 30.55K | 04:59:59 | ||
| Xiaomi | 3.16 | 3.20 | 3.05 | +0.11 | +3.61% | 10.62K | 04:25:00 | ||
| 趣頭条 | 1.95 | 2.14 | 1.86 | -0.15 | -7.14% | 3.98M | 04:59:59 | ||
| NIO | 34.33 | 36.79 | 34.30 | -2.61 | -7.07% | 92.29M | 04:59:59 | ||
| Xファイナンシャル A | 4.000 | 4.500 | 3.850 | -0.280 | -6.54% | 140.25K | 04:59:59 | ||
| Glory Star New Media Group Holdings Ltd | 3.88 | 3.89 | 3.70 | +0.01 | +0.26% | 157.58K | 04:59:00 | ||
| 111 Inc | 11.16 | 11.59 | 10.58 | -0.29 | -2.53% | 226.30K | 04:59:59 | ||
| バイオミ・テクノロジー ADR | 6.91 | 7.25 | 6.62 | -0.20 | -2.81% | 537.76K | 04:59:59 | ||
| LAIX | 1.68 | 1.88 | 1.65 | -0.16 | -8.70% | 192.07K | 04:59:59 | ||
| クーテック（ケイマン） | 1.89 | 2.18 | 1.88 | -0.27 | -12.50% | 312.60K | 04:59:59 | ||
| Niu Technologies | 29.35 | 31.02 | 28.94 | -2.07 | -6.59% | 1.03M | 04:59:59 | ||
| テンセント・ミュージック・エンターテイメント・グループ | 15.23 | 15.95 | 15.01 | -0.84 | -5.23% | 31.01M | 04:59:59 | ||
| 360ファイナンス | 22.52 | 23.40 | 22.18 | -1.15 | -4.86% | 1.31M | 04:59:59 | ||
| Meten Edtechx Education | 1.39 | 1.53 | 1.38 | -0.12 | -7.95% | 1.60M | 04:59:59 | ||
| CNファイナンス・ホールディングス | 3.55 | 3.55 | 3.47 | +0.06 | +1.80% | 3.61K | 04:59:59 | ||
| TuanChe | 3.000 | 3.290 | 2.810 | -0.120 | -3.85% | 67.76K | 04:59:59 | ||
| ウェイダイ | 0.992 | 1.050 | 0.980 | -0.028 | -2.75% | 96.66K | 04:59:59 | ||
| モグ | 1.570 | 1.590 | 1.490 | 0.000 | 0.00% | 103.88K | 04:59:59 | ||
| Jiayin Group Inc | 5.25 | 5.71 | 5.20 | -0.52 | -9.01% | 342.05K | 04:59:59 | ||
| Puhui Wealth Investment Management Co Ltd | 3.760 | 3.931 | 3.650 | -0.218 | -5.49% | 4.47K | 04:59:59 | ||
| China SXT Pharmaceuticals Inc | 1.2000 | 1.2700 | 1.2000 | -0.0401 | -3.23% | 147.01K | 04:59:59 | ||
| MDJM | 5.030 | 5.170 | 4.625 | +0.530 | +11.78% | 73.38K | 04:59:59 | ||
| MMTEC Inc | 1.610 | 1.720 | 1.590 | -0.090 | -5.29% | 107.64K | 04:59:00 | ||
| Scienjoy Holding | 8.30 | 8.84 | 8.21 | -0.51 | -5.79% | 59.18K | 04:59:59 | ||
| Adamant DRI | 0.03 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 29/04 | ||
| Wunong Asia | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| Clean Vision | 0.09 | 0.10 | 0.09 | -0.00 | -4.64% | 273.03K | 04:59:00 | ||
| Cableclix USA | 0.0070 | 0.0070 | 0.0070 | +0.0000 | +0.00% | 0.14K | 10/05 | ||
| China Internet Cafe | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 04/02 | ||
| China Skyrise | 0.20 | 0.20 | 0.20 | +0.05 | +33.33% | 5.00K | 04:53:00 | ||
| Spring Pharma | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 17/09 | ||
| Up Fintech Holding Ltd | 15.53 | 16.69 | 15.36 | -1.53 | -8.97% | 6.64M | 04:59:59 | ||
| Environmental Control | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 27.80K | 00:22:00 | ||
| Genex Pharma | 0.015 | 0.017 | 0.015 | 0.000 | 0.00% | 3.10K | 04:26:00 | ||
| Ruhnn Holding Ltd | 3.40 | 3.40 | 3.37 | +0.00 | +0.00% | 0 | 20/04 | ||
| Puyi Inc ADR | 5.53 | 5.68 | 5.35 | +0.12 | +2.13% | 10.79K | 04:52:00 | ||
| Cxj Group Co | 1.960 | 1.960 | 1.700 | 0.000 | 0.00% | 0 | 27/04 | ||
| Powerbridge | 1.28 | 1.45 | 1.22 | -0.11 | -7.91% | 842.22K | 04:59:59 | ||
| So-Young | 7.53 | 8.61 | 7.45 | -1.27 | -14.43% | 2.55M | 04:59:59 | ||
| Yunji | 1.93 | 2.00 | 1.92 | -0.06 | -3.02% | 394.87K | 04:59:59 | ||
| Wah Fu Education | 6.210 | 6.955 | 6.101 | -0.670 | -9.74% | 90.36K | 04:59:59 | ||
| ATIF Holdings | 0.960 | 1.000 | 0.935 | +0.010 | +1.05% | 157.21K | 04:59:59 | ||
| Luckin Coffee | 6.75 | 7.25 | 6.70 | -0.39 | -5.39% | 1.31M | 04:45:00 | ||
| Kali | 0.0015 | 0.0018 | 0.0015 | -0.0003 | -16.67% | 2.25M | 04:33:00 | ||
| UHF Logistics | 0.060 | 0.079 | 0.055 | 0.001 | 1.17% | 73.40K | 04:32:00 | ||
| China Ivy School | 0.099 | 0.099 | 0.099 | +0.000 | +0.00% | 0 | 06/05 | ||
| Jialijia | 0.4 | 0.4 | 0.4 | 0.0 | 0.00% | 0 | 15/07 | ||
| Sunwin Stevia International Inc | 0.050 | 0.063 | 0.050 | -0.006 | -11.50% | 24.20K | 03:47:00 | ||
| Tianan Pharma | 0.06 | 0.06 | 0.06 | +0.00 | +1.69% | 9.08K | 03:44:00 | ||
| Porter | 1.31 | 1.31 | 1.31 | +0.00 | +0.00% | 0 | 04/05 | ||
| GSX Techedu A | 24.86 | 26.06 | 24.20 | -1.01 | -3.90% | 5.28M | 04:59:59 | ||
| XT Energy | 0.4 | 0.4 | 0.1 | +0.3 | +297.67% | 0.58K | 01:40:00 | ||
| DouYu | 7.77 | 8.46 | 7.75 | -0.80 | -9.33% | 3.58M | 04:59:59 | ||
| Wanda Sports | 2.50 | 2.51 | 2.48 | +0.00 | +0.00% | 0 | 30/01 | ||
| WiMi Hologram Cloud | 4.85 | 5.39 | 4.80 | -0.53 | -9.85% | 3.19M | 04:59:59 | ||
| Blue Hat | 0.782 | 0.859 | 0.772 | -0.048 | -5.77% | 2.47M | 04:59:59 | ||
| 9F | 1.38 | 1.44 | 1.37 | -0.07 | -4.83% | 528.44K | 04:59:59 | ||
| Meituan | 32.84 | 35.01 | 32.78 | -4.00 | -10.86% | 409.77K | 04:59:00 | ||
| Aesthetic Medical Intl | 5.93 | 6.51 | 5.87 | -0.56 | -8.63% | 118.17K | 04:59:59 | ||
| Youdao | 21.59 | 22.51 | 21.03 | -1.27 | -5.56% | 304.91K | 04:59:59 | ||
| Happiness Biotech | 1.67 | 1.72 | 1.67 | -0.05 | -2.91% | 136.46K | 04:59:59 | ||
| Fangdd Network | 3.45 | 3.80 | 3.38 | -0.41 | -10.62% | 206.12K | 04:59:59 | ||
| 36Kr Holdings | 2.68 | 2.90 | 2.63 | -0.18 | -6.17% | 142.98K | 04:59:00 | ||
| Q And K Intl | 1.75 | 1.93 | 1.75 | -0.18 | -9.33% | 22.07K | 04:59:59 | ||
| Ecmoho | 1.75 | 1.87 | 1.72 | -0.13 | -6.91% | 126.26K | 04:59:00 | ||
| Canaan | 10.21 | 11.51 | 10.21 | -1.42 | -12.21% | 8.53M | 04:59:59 | ||
| Oneconnect Fin | 13.46 | 14.06 | 13.35 | -0.61 | -4.34% | 609.55K | 04:59:59 | ||
| Ehang | 22.23 | 23.17 | 21.80 | -1.22 | -5.20% | 1.17M | 04:59:59 | ||
| Anpac Bio Med | 4.33 | 4.73 | 4.26 | -0.36 | -7.68% | 48.97K | 04:59:59 | ||
| Molecular Data | 0.78 | 0.84 | 0.76 | -0.06 | -6.63% | 1.06M | 04:59:59 | ||
| I Mab | 56.74 | 59.74 | 56.14 | -2.54 | -4.28% | 489.03K | 04:59:59 | ||
| Lizhi | 5.17 | 5.29 | 5.08 | -0.35 | -6.34% | 917.77K | 04:59:59 | ||
| Phoenix Tree | 2.37 | 2.45 | 2.35 | +0.00 | +0.00% | 0 | 16/03 | ||
| Zhongchao | 1.73 | 1.80 | 1.72 | -0.09 | -4.95% | 1.08M | 04:59:59 | ||
| China Index Holdings | 2.01 | 2.10 | 2.00 | -0.07 | -3.37% | 78.13K | 04:59:59 | ||
| Huize | 6.11 | 6.87 | 6.00 | -0.54 | -8.12% | 122.86K | 04:59:59 | ||
| China Liberal Education | 3.61 | 3.71 | 3.51 | -0.02 | -0.55% | 475.00K | 04:59:59 | ||
| Kingsoft Cloud | 38.77 | 40.23 | 38.70 | -1.94 | -4.77% | 1.57M | 04:59:59 | ||
| Dada Nexus | 20.96 | 23.10 | 20.88 | -2.38 | -10.20% | 1.38M | 04:59:59 | ||
| Burning Rock | 26.14 | 27.16 | 25.90 | -1.02 | -3.76% | 48.17K | 04:59:59 | ||
| Genetron | 18.88 | 19.82 | 18.71 | -0.78 | -3.97% | 159.47K | 04:59:59 | ||
| Brilliant Acq | 10.65 | 11.14 | 10.52 | 0.00 | 0.00% | 0 | 28/04 | ||
| Ebang Intl | 3.07 | 3.46 | 3.06 | -0.38 | -11.01% | 12.14M | 04:59:59 | ||
| Agora | 40.79 | 42.71 | 39.96 | -2.18 | -5.07% | 825.82K | 04:59:59 | ||
| ブルーシティー ホールディング | 6.86 | 7.18 | 6.53 | -0.28 | -3.92% | 210.79K | 04:59:59 | ||
| 趣活 | 4.97 | 4.97 | 4.82 | +0.02 | +0.40% | 45.13K | 04:59:59 | ||
| スキルフル クラフツマン エデュケーション テック | 2.10 | 2.16 | 2.07 | -0.06 | -2.78% | 147.47K | 04:59:59 | ||
| グリーンシティ アクイジション | 10.51 | 10.51 | 10.40 | +0.10 | +1.01% | 0.70K | 10/05 | ||
| Greenvision Acquisition | 10.15 | 10.15 | 10.10 | 0.00 | 0.00% | 8.89K | 04:59:59 | ||
| East Stone Acquisition | 10.00 | 10.01 | 10.00 | 0.00 | 0.00% | 18.93K | 04:59:59 | ||
| China Xiangtai Food Co | 0.75 | 0.78 | 0.75 | 0.01 | 1.06% | 460.95K | 04:59:59 | ||
| Nuvve Holding | 9.17 | 10.12 | 9.00 | -0.86 | -8.57% | 258.65K | 04:59:59 | ||
| Brilliant Acquisition | 10.02 | 10.02 | 10.02 | -0.01 | -0.10% | 0.22K | 04:53:00 | ||
| リーオート | 17.01 | 18.20 | 16.96 | -1.25 | -6.85% | 12.70M | 04:59:59 | ||
| ベイク | 46.79 | 50.33 | 43.25 | -4.11 | -8.07% | 9.85M | 04:59:59 | ||
| CITIC Capital Acquisition | 9.88 | 9.94 | 9.88 | -0.04 | -0.40% | 421.22K | 04:59:59 | ||
| エックスパング | 25.46 | 26.81 | 25.02 | -1.23 | -4.61% | 13.54M | 04:59:59 | ||
| Yunhong International | 10.11 | 10.11 | 10.10 | 0.00 | 0.00% | 2.26K | 04:59:59 | ||
| ボキイ ホールディング | 4.18 | 4.37 | 4.12 | -0.07 | -1.65% | 161.43K | 04:59:59 | ||
| チンダタ グループ ホールディングス | 13.76 | 14.06 | 13.66 | -0.10 | -0.72% | 2.64M | 04:59:59 | ||
| Greencity Acquisition | 10.11 | 10.11 | 10.11 | +0.00 | +0.00% | 0 | 06/05 | ||
| リキョウ エデュケーション ホールディング | 9.70 | 10.08 | 9.07 | 0.00 | 0.00% | 0 | 08/05 | ||
| アイヒューマン | 11.57 | 11.70 | 10.79 | +0.16 | +1.40% | 67.89K | 04:59:59 | ||
| Mingzhu | 4.49 | 4.69 | 4.40 | -0.07 | -1.54% | 166.89K | 04:59:59 | ||
| Country Garden Services | 5.00 | 10.00 | 5.00 | 0.00 | 0.00% | 0 | 07/04 | ||
| Times Neighborhood | 0.20 | 0.20 | 0.20 | -0.58 | -74.35% | 0.10K | 10/05 | ||
| Lufax | 10.31 | 11.18 | 10.25 | -0.84 | -7.53% | 8.37M | 04:59:59 | ||
| イツセン ホールディング | 9.02 | 9.42 | 8.70 | -0.43 | -4.55% | 3.07M | 04:59:59 | ||
| 17 エデュケーション テクノロジー グループ | 5.14 | 5.62 | 5.06 | -0.53 | -9.35% | 1.01M | 04:59:59 | ||
| オリエンタル カルチャー ホールディング | 4.78 | 5.30 | 4.78 | -0.47 | -8.95% | 278.67K | 04:59:59 | ||
| ウーォンネットテクノロジー | 7.36 | 7.86 | 7.20 | -0.46 | -5.88% | 508.22K | 04:59:59 | ||
| CSPC Pharma | 1.10 | 1.10 | 1.10 | +0.00 | +0.00% | 0 | 14/04 | ||
| グレイセル | 10.98 | 11.89 | 10.76 | -0.52 | -4.52% | 29.59K | 04:59:00 | ||
| キリアン | 4.39 | 4.54 | 4.35 | -0.11 | -2.44% | 50.72K | 04:59:59 | ||
| クケミュージック | 4.80 | 5.13 | 4.68 | -0.18 | -3.61% | 46.32K | 04:59:59 | ||
| RLXテクノロジー | 9.94 | 11.06 | 9.93 | -1.10 | -9.96% | 3.12M | 04:59:59 | ||
| ファディ | 5.11 | 5.26 | 4.86 | -0.07 | -1.35% | 20.89K | 04:59:59 | ||
| ティアンリューシャンホールディングス | 11.70 | 12.72 | 11.70 | -0.82 | -6.55% | 659.56K | 04:59:59 | ||
| アダジーン | 11.80 | 12.55 | 11.73 | -0.85 | -6.72% | 20.57K | 04:59:00 | ||
| Baosheng Media Group Holdings | 3.30 | 3.57 | 3.20 | -0.27 | -7.56% | 51.55K | 04:59:59 | ||
| EZGO Technologies | 4.78 | 5.20 | 4.75 | -0.40 | -7.72% | 142.20K | 04:59:59 | ||
| CN Energy Group | 4.32 | 4.50 | 4.32 | -0.02 | -0.54% | 20.20K | 04:01:00 | ||
| グローバルインターネット・オブピープル | 2.99 | 3.07 | 2.95 | -0.08 | -2.61% | 25.90K | 04:59:59 | ||
| Cloopen Group Holding | 9.59 | 9.84 | 8.95 | -0.04 | -0.42% | 927.30K | 04:59:59 | ||
| ユニバース・ファーマスーティカルズ | 3.06 | 3.25 | 3.02 | -0.13 | -4.08% | 67.46K | 04:59:59 | ||
| ファーストハイスクール・エデュケーションGR | 6.67 | 6.84 | 6.50 | +0.17 | +2.62% | 134.49K | 04:59:59 | ||
| ジョウェルグローバル | 7.82 | 7.85 | 7.55 | +0.07 | +0.90% | 55.56K | 04:05:00 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 1.08 | 1.08 | 1.08 | +0.00 | +0.00% | 0 | 06/05 | ||
| コネクトバイオファーマ・ホールディングス | 15.27 | 16.65 | 15.27 | -0.26 | -1.67% | 10.14K | 04:59:00 | ||
| テューヤ | 16.48 | 17.86 | 16.37 | -0.93 | -5.34% | 896.40K | 04:59:59 | ||
| Zhihu | 7.77 | 8.15 | 7.43 | -0.38 | -4.66% | 1.84M | 04:59:59 | ||
| Hywin Holdings | 7.85 | 8.20 | 7.67 | +0.17 | +2.28% | 39.24K | 03:56:00 | ||
| Smart Share Global | 6.88 | 7.63 | 6.84 | -0.72 | -9.47% | 419.10K | 04:59:59 | ||
| Utime | 36.12 | 39.68 | 35.50 | -2.08 | -5.45% | 26.72K | 04:59:59 | ||
| Lotus Pharmaceuticals | 0.05 | 0.07 | 0.05 | +0.01 | +33.69% | 12.38K | 02:42:00 | ||
| Infobird Co | 4.07 | 4.40 | 4.07 | -0.32 | -7.29% | 464.17K | 04:59:59 |