現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
14.18 | 14.36 | 13.69 | +0.43 | +3.09% | 13.56M | ||
22.06 | 22.80 | 21.93 | -0.50 | -2.22% | 13.34M | ||
5.855 | 5.920 | 5.820 | -0.045 | -0.76% | 11.33M | ||
46.86 | 47.04 | 45.85 | +0.93 | +2.01% | 9.22M | ||
34.410 | 34.700 | 32.430 | -0.930 | -2.63% | 6.91M | ||
25.350 | 25.780 | 25.120 | -0.510 | -1.97% | 4.73M | ||
13.82 | 14.43 | 13.65 | -0.34 | -2.40% | 4.63M | ||
56.54 | 57.23 | 56.35 | -0.76 | -1.32% | 4.26M | ||
1.87 | 1.92 | 1.86 | -0.04 | -2.09% | 3.58M | ||
98.89 | 99.16 | 96.63 | +2.44 | +2.53% | 3.56M | ||
16.63 | 16.66 | 16.38 | -0.04 | -0.21% | 3.01M | ||
62.55 | 62.98 | 62.42 | -1.02 | -1.61% | 2.03M | ||
102.04 | 103.58 | 101.35 | -1.91 | -1.83% | 1.89M | ||
17.67 | 17.68 | 17.54 | +0.14 | +0.77% | 1.73M | ||
75.260 | 75.470 | 72.755 | +2.390 | +3.28% | 1.7M | ||
34.20 | 34.60 | 34.00 | -1.53 | -4.27% | 1.58M | ||
56.83 | 57.69 | 56.19 | +0.65 | +1.16% | 1.57M | ||
50.09 | 50.16 | 49.63 | +0.04 | +0.08% | 1.53M | ||
4.36 | 4.42 | 4.27 | +0.04 | +0.81% | 1.42M | ||
65.23 | 65.40 | 63.00 | +2.48 | +3.95% | 1.3M | ||
28.10 | 28.19 | 27.96 | -0.30 | -1.05% | 1.29M | ||
10.24 | 10.49 | 10.23 | -0.16 | -1.54% | 1.08M | ||
97.16 | 97.47 | 96.50 | -0.48 | -0.49% | 1.07M | ||
10.58 | 10.76 | 10.49 | -0.02 | -0.19% | 935.15K | ||
74.94 | 75.35 | 74.56 | -0.02 | -0.03% | 842.87K | ||
10.56 | 10.74 | 10.54 | -0.14 | -1.26% | 648.48K | ||
4.300 | 4.300 | 4.180 | +0.080 | +1.90% | 618.25K | ||
103.68 | 104.00 | 103.04 | -1.00 | -0.95% | 594.18K | ||
41.77 | 42.05 | 41.43 | +0.39 | +0.94% | 526.9K | ||
86.91 | 87.47 | 86.68 | -1.47 | -1.66% | 448.37K | ||
16.02 | 16.02 | 15.84 | -0.10 | -0.59% | 359.33K | ||
310.85 | 322.89 | 310.65 | -10.93 | -3.40% | 350.5K | ||
20.05 | 20.17 | 19.85 | -0.14 | -0.67% | 208.06K | ||
0.5353 | 0.5490 | 0.5301 | -0.0228 | -4.09% | 197.46K | ||
322.01 | 326.38 | 319.81 | -1.71 | -0.53% | 177.24K | ||
26.03 | 26.10 | 25.81 | -0.01 | -0.04% | 141.31K | ||
17.25 | 17.30 | 17.24 | -0.01 | -0.06% | 132.57K | ||
153.13 | 154.46 | 152.33 | -2.00 | -1.29% | 115.15K | ||
9.570 | 9.655 | 9.540 | -0.120 | -1.24% | 59.6K | ||
19.26 | 19.29 | 19.20 | +0.05 | +0.26% | 13.04K | ||
33.071 | 33.105 | 33.071 | -2.429 | -6.84% | 2.65K | ||
19.83 | 19.83 | 19.83 | +0.08 | +0.42% | 2K | ||
12.52 | 12.60 | 12.52 | 0.00 | 0.00% | 0 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 | ||
0.006000 | 0.006000 | 0.006000 | 0.000000 | 0.00% | 0 | ||
69.9900 | 69.9900 | 69.9900 | 0.0000 | 0.00% | 0 | ||
8.4465 | 8.4465 | 8.4465 | 0.0000 | 0.00% | 0 | ||
24.0000 | 25.6500 | 24.0000 | 0.0000 | 0.00% | 0 |