現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
25.69 | 26.10 | 25.52 | -1.00 | -3.73% | 5.28M | ||
87.82 | 88.42 | 87.64 | -3.44 | -3.76% | 1.66M | ||
39.10 | 39.16 | 38.76 | +0.49 | +1.26% | 1.38M | ||
81.61 | 82.19 | 81.58 | -0.39 | -0.47% | 1.07M | ||
10.23 | 10.35 | 10.14 | -0.20 | -1.92% | 1.05M | ||
56.35 | 56.60 | 55.65 | +1.75 | +3.21% | 938.56K | ||
16.75 | 16.94 | 16.72 | -0.22 | -1.27% | 820.63K | ||
13.10 | 13.10 | 13.03 | +0.05 | +0.34% | 789.86K | ||
2.31 | 2.47 | 2.25 | -0.21 | -8.17% | 727.09K | ||
18.17 | 18.95 | 17.96 | -1.25 | -6.44% | 561.19K | ||
27.130 | 27.140 | 27.070 | -0.280 | -1.02% | 557.56K | ||
32.21 | 32.41 | 32.18 | -0.61 | -1.84% | 541.08K | ||
52.84 | 53.02 | 52.53 | -0.49 | -0.91% | 539.53K | ||
191.04 | 191.38 | 188.67 | -2.08 | -1.08% | 505.66K | ||
61.76 | 61.93 | 61.13 | -0.04 | -0.06% | 502.12K | ||
61.87 | 62.11 | 61.65 | -0.87 | -1.39% | 372.81K | ||
83.59 | 83.62 | 83.13 | +0.48 | +0.58% | 227.23K | ||
6.19 | 6.28 | 6.12 | +0.07 | +1.15% | 210.04K | ||
6.000 | 6.010 | 5.990 | -0.050 | -0.83% | 204.77K | ||
106.80 | 107.09 | 106.02 | +0.30 | +0.28% | 190.44K | ||
30.11 | 30.13 | 29.98 | -0.37 | -1.21% | 188.19K | ||
68.430 | 68.980 | 67.850 | +0.320 | +0.47% | 186K | ||
96.72 | 96.98 | 96.60 | -0.68 | -0.70% | 166.7K | ||
302.77 | 309.66 | 300.32 | -10.37 | -3.31% | 150.18K | ||
28.860 | 28.870 | 28.500 | +0.510 | +1.80% | 132.71K | ||
0.5119 | 0.5150 | 0.4980 | +0.0121 | +2.42% | 125.41K | ||
72.96 | 74.29 | 72.93 | -2.23 | -2.96% | 117.77K | ||
10.86 | 10.98 | 10.67 | +0.11 | +1.02% | 108.32K | ||
3.490 | 3.490 | 3.369 | +0.050 | +1.45% | 104.93K | ||
43.92 | 44.33 | 43.44 | -0.37 | -0.84% | 97.91K | ||
164.72 | 166.20 | 163.97 | -1.91 | -1.15% | 94.61K | ||
10.99 | 11.10 | 10.97 | -0.21 | -1.83% | 92.97K | ||
17.13 | 17.20 | 17.02 | -0.68 | -3.82% | 81.1K | ||
16.98 | 16.99 | 16.92 | +0.12 | +0.71% | 68.86K | ||
10.55 | 10.62 | 10.39 | +0.09 | +0.81% | 59.93K | ||
81.91 | 81.95 | 81.53 | -0.93 | -1.12% | 55.61K | ||
292.06 | 295.43 | 290.75 | -1.85 | -0.63% | 41.25K | ||
9.050 | 9.169 | 9.043 | -0.030 | -0.33% | 15.04K | ||
22.05 | 22.20 | 21.98 | -0.31 | -1.36% | 10.29K | ||
16.70 | 16.77 | 16.52 | -0.06 | -0.36% | 8.08K | ||
66.6500 | 66.6500 | 66.6500 | -1.6680 | -2.44% | 347 | ||
11.01 | 11.16 | 11.01 | 0.00 | 0.00% | 0 | ||
18.10 | 18.24 | 18.08 | 0.00 | 0.00% | 0 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
19.50 | 19.90 | 19.50 | 0.00 | 0.00% | 0 | ||
32.670 | 32.695 | 31.851 | 0.000 | 0.00% | 0 | ||
15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
6.17 | 6.65 | 6.17 | 0.00 | 0.00% | 0 | ||
0.009200 | 0.009200 | 0.009200 | 0.000000 | 0.00% | 0 | ||
8.4000 | 8.4000 | 8.4000 | 0.0000 | 0.00% | 0 |