現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 29.01 | 29.06 | 28.50 | -0.21 | -0.72% | 19.13M | ||
| 5.620 | 5.640 | 5.575 | -0.060 | -1.06% | 16.88M | ||
| 14.87 | 15.22 | 14.56 | +0.19 | +1.29% | 12.8M | ||
| 10.84 | 10.87 | 10.43 | +0.25 | +2.36% | 11.7M | ||
| 24.060 | 24.175 | 23.825 | -0.240 | -0.99% | 7.05M | ||
| 45.12 | 45.40 | 44.83 | +0.53 | +1.19% | 6.83M | ||
| 68.58 | 69.05 | 66.70 | +2.31 | +3.49% | 5.87M | ||
| 57.96 | 58.32 | 57.87 | -0.57 | -0.97% | 5.22M | ||
| 88.00 | 88.66 | 87.58 | +0.19 | +0.22% | 5.16M | ||
| 2.74 | 2.80 | 2.65 | +0.06 | +2.24% | 4.26M | ||
| 12.29 | 12.39 | 12.11 | +0.10 | +0.82% | 3.94M | ||
| 57.35 | 58.27 | 57.30 | -1.00 | -1.71% | 3.66M | ||
| 70.220 | 71.495 | 69.400 | -0.220 | -0.31% | 3.42M | ||
| 15.65 | 15.75 | 15.57 | +0.17 | +1.10% | 3.35M | ||
| 57.06 | 57.29 | 56.90 | +0.38 | +0.67% | 3.03M | ||
| 40.77 | 41.20 | 40.49 | +0.10 | +0.25% | 3.01M | ||
| 0.8048 | 0.8325 | 0.7269 | +0.0647 | +8.74% | 2.73M | ||
| 21.28 | 21.48 | 20.72 | +0.38 | +1.82% | 2.68M | ||
| 28.98 | 29.01 | 28.47 | -0.17 | -0.58% | 2.63M | ||
| 99.83 | 100.25 | 98.86 | -0.32 | -0.32% | 2.31M | ||
| 9.33 | 9.38 | 9.02 | +0.21 | +2.30% | 1.85M | ||
| 12.77 | 12.86 | 12.53 | +0.21 | +1.67% | 1.67M | ||
| 36.74 | 36.82 | 36.47 | +0.06 | +0.16% | 1.65M | ||
| 91.59 | 91.92 | 90.99 | -0.57 | -0.62% | 1.51M | ||
| 13.01 | 13.15 | 12.92 | -0.14 | -1.06% | 1.39M | ||
| 14.66 | 14.68 | 14.51 | 0.00 | 0.00% | 1.38M | ||
| 82.16 | 82.78 | 81.80 | +0.28 | +0.34% | 1.32M | ||
| 86.02 | 86.88 | 85.81 | -0.90 | -1.04% | 1.31M | ||
| 200.69 | 203.37 | 200.67 | -4.11 | -2.01% | 1.08M | ||
| 90.43 | 90.60 | 89.27 | -0.65 | -0.71% | 1.03M | ||
| 34.21 | 34.42 | 34.02 | -0.15 | -0.44% | 957.95K | ||
| 97.30 | 98.91 | 97.10 | -1.50 | -1.52% | 930.94K | ||
| 369.46 | 372.17 | 367.38 | -2.60 | -0.70% | 662.8K | ||
| 30.690 | 30.730 | 29.450 | +0.390 | +1.29% | 639.48K | ||
| 296.56 | 300.98 | 295.79 | -1.08 | -0.36% | 608.08K | ||
| 4.460 | 4.475 | 4.370 | -0.020 | -0.45% | 541.26K | ||
| 8.980 | 9.040 | 8.786 | -0.060 | -0.66% | 413.44K | ||
| 18.07 | 18.12 | 17.90 | -0.21 | -1.15% | 297.56K | ||
| 146.80 | 147.02 | 145.08 | -0.05 | -0.03% | 261.36K | ||
| 17.90 | 17.94 | 17.35 | +0.34 | +1.94% | 221.49K | ||
| 2.850 | 2.870 | 2.810 | 0.000 | 0.00% | 197.69K | ||
| 12.87 | 13.08 | 12.56 | -0.06 | -0.46% | 114.57K | ||
| 17.33 | 17.50 | 17.21 | -0.04 | -0.23% | 47.53K | ||
| 19.24 | 19.70 | 19.16 | -0.73 | -3.66% | 25.09K | ||
| 0.010000 | 0.010000 | 0.010000 | 0.000000 | 0.00% | 10.85K | ||
| 36.880 | 37.298 | 35.070 | -0.675 | -1.80% | 4.04K | ||
| 14.34 | 14.34 | 14.34 | -0.41 | -2.78% | 949 | ||
| 15.0000 | 15.0000 | 15.0000 | -0.6975 | -4.44% | 636 | ||
| 15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 117 | ||
| 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 |