現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
42.68 | 42.75 | 42.18 | -0.18 | -0.42% | 6.87M | ||
25.66 | 26.46 | 25.64 | -0.49 | -1.86% | 6.72M | ||
6.065 | 6.070 | 6.040 | -0.015 | -0.25% | 5.53M | ||
92.13 | 92.13 | 91.17 | -0.10 | -0.10% | 4.78M | ||
11.74 | 11.85 | 11.48 | +0.18 | +1.51% | 4.05M | ||
57.71 | 57.83 | 56.73 | +1.24 | +2.20% | 2.27M | ||
65.05 | 65.62 | 65.03 | -0.10 | -0.15% | 2.2M | ||
2.09 | 2.15 | 2.06 | -0.08 | -3.47% | 2.14M | ||
16.85 | 17.07 | 16.66 | +0.13 | +0.78% | 1.72M | ||
30.545 | 31.980 | 30.380 | -0.925 | -2.94% | 1.15M | ||
15.96 | 16.00 | 15.89 | -0.17 | -1.05% | 1.15M | ||
27.230 | 27.290 | 27.050 | 0.000 | 0.00% | 1.12M | ||
35.34 | 35.87 | 35.33 | -0.54 | -1.51% | 1.1M | ||
13.41 | 13.60 | 13.33 | +0.11 | +0.79% | 979.35K | ||
94.23 | 95.49 | 94.11 | -0.52 | -0.55% | 892.2K | ||
105.09 | 106.28 | 104.83 | -1.72 | -1.61% | 774.49K | ||
51.67 | 52.08 | 51.50 | -0.40 | -0.77% | 740.63K | ||
63.57 | 63.67 | 62.00 | +1.11 | +1.78% | 735.56K | ||
61.94 | 62.47 | 61.48 | -0.61 | -0.97% | 682.21K | ||
75.860 | 76.530 | 73.790 | +0.660 | +0.88% | 639.59K | ||
104.20 | 104.31 | 103.84 | -0.18 | -0.17% | 627.26K | ||
29.27 | 29.34 | 29.16 | +0.05 | +0.17% | 556.18K | ||
10.80 | 10.92 | 10.77 | +0.01 | +0.05% | 387.4K | ||
109.97 | 110.54 | 109.81 | +0.12 | +0.11% | 350.88K | ||
11.47 | 11.65 | 11.42 | -0.14 | -1.25% | 349.87K | ||
5.44 | 5.55 | 5.39 | -0.07 | -1.27% | 272.08K | ||
80.58 | 81.06 | 80.41 | -0.59 | -0.73% | 267.38K | ||
344.48 | 348.90 | 341.45 | -5.43 | -1.55% | 240.09K | ||
3.965 | 4.035 | 3.945 | -0.045 | -1.12% | 231.47K | ||
0.6378 | 0.6430 | 0.6200 | -0.0018 | -0.27% | 213.29K | ||
10.43 | 10.62 | 10.41 | -0.08 | -0.76% | 192.59K | ||
42.47 | 43.05 | 42.36 | +0.30 | +0.71% | 177.64K | ||
165.10 | 166.02 | 163.89 | +1.35 | +0.82% | 161.04K | ||
16.50 | 16.65 | 16.47 | -0.09 | -0.54% | 150.15K | ||
345.64 | 348.58 | 344.08 | -1.18 | -0.34% | 86.88K | ||
25.84 | 26.38 | 25.82 | -0.83 | -3.11% | 82.1K | ||
23.47 | 23.88 | 23.43 | -0.41 | -1.70% | 51.66K | ||
9.600 | 9.620 | 9.560 | -0.050 | -0.52% | 32.06K | ||
17.16 | 17.17 | 17.15 | +0.01 | +0.03% | 28.44K | ||
19.83 | 19.95 | 19.83 | -0.12 | -0.60% | 6.02K | ||
34.104 | 34.104 | 34.104 | -1.366 | -3.85% | 2.86K | ||
20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 1.11K | ||
12.96 | 12.96 | 12.96 | -0.44 | -3.28% | 933 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 | ||
0.009200 | 0.009200 | 0.006000 | 0.000000 | 0.00% | 0 | ||
71.1275 | 71.1275 | 71.1275 | 0.0000 | 0.00% | 0 | ||
8.1100 | 8.1100 | 7.9550 | 0.0000 | 0.00% | 0 | ||
24.6000 | 24.6000 | 24.6000 | 0.0000 | 0.00% | 0 |