現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
25.56 | 25.94 | 25.34 | -0.20 | -0.78% | 22.06M | ||
5.460 | 5.500 | 5.435 | -0.040 | -0.73% | 15.7M | ||
13.30 | 13.59 | 13.08 | -0.17 | -1.26% | 10.93M | ||
44.62 | 45.02 | 44.09 | -0.17 | -0.38% | 8.78M | ||
23.590 | 23.775 | 23.480 | -0.120 | -0.51% | 7.97M | ||
96.52 | 96.96 | 94.77 | +0.29 | +0.30% | 6.93M | ||
17.62 | 17.91 | 17.45 | +0.02 | +0.11% | 6.36M | ||
52.88 | 52.93 | 52.06 | +0.24 | +0.46% | 4.56M | ||
1.45 | 1.50 | 1.43 | -0.03 | -2.03% | 4.1M | ||
8.99 | 9.12 | 8.91 | +0.07 | +0.78% | 3.87M | ||
46.55 | 46.89 | 46.33 | -0.48 | -1.02% | 3.48M | ||
70.250 | 72.210 | 68.350 | +1.430 | +2.08% | 3.3M | ||
14.49 | 14.57 | 14.10 | +0.05 | +0.35% | 3.07M | ||
59.22 | 59.94 | 58.22 | +0.64 | +1.09% | 2.86M | ||
59.98 | 60.08 | 59.54 | +0.28 | +0.47% | 2.66M | ||
95.65 | 96.23 | 94.11 | +1.44 | +1.53% | 2.62M | ||
16.79 | 16.88 | 16.74 | -0.03 | -0.18% | 2.41M | ||
41.050 | 41.545 | 38.970 | +1.050 | +2.63% | 2.36M | ||
33.82 | 33.83 | 33.28 | +0.40 | +1.20% | 2.25M | ||
52.78 | 53.19 | 51.76 | -0.25 | -0.47% | 2.23M | ||
101.47 | 101.55 | 100.06 | +0.41 | +0.41% | 2.16M | ||
9.93 | 10.12 | 9.82 | +0.08 | +0.81% | 1.95M | ||
26.92 | 27.00 | 26.45 | +0.50 | +1.89% | 1.87M | ||
3.91 | 3.94 | 3.79 | -0.02 | -0.51% | 1.59M | ||
96.68 | 97.03 | 95.86 | +0.54 | +0.56% | 1.59M | ||
83.97 | 84.29 | 83.20 | -0.78 | -0.92% | 1.23M | ||
8.80 | 9.04 | 8.74 | +0.05 | +0.57% | 1.07M | ||
4.380 | 4.405 | 4.250 | +0.120 | +2.82% | 992.17K | ||
43.17 | 43.99 | 42.74 | -0.34 | -0.78% | 988.31K | ||
76.02 | 76.17 | 75.51 | -0.10 | -0.13% | 746.56K | ||
288.11 | 288.90 | 283.42 | -0.50 | -0.17% | 722.56K | ||
16.24 | 16.27 | 16.11 | +0.12 | +0.74% | 604K | ||
297.27 | 299.90 | 293.45 | -0.35 | -0.12% | 597.3K | ||
20.05 | 20.27 | 19.80 | -0.03 | -0.15% | 409.04K | ||
17.25 | 17.27 | 17.24 | -0.02 | -0.12% | 321.93K | ||
24.58 | 24.70 | 24.45 | -0.09 | -0.36% | 298.77K | ||
0.7250 | 0.7250 | 0.6571 | +0.0004 | +0.06% | 190.75K | ||
159.51 | 160.91 | 159.50 | -2.23 | -1.38% | 112.97K | ||
18.06 | 18.08 | 17.89 | -0.07 | -0.39% | 73.17K | ||
9.740 | 9.750 | 9.620 | +0.140 | +1.46% | 71.57K | ||
0.006100 | 0.006100 | 0.006100 | -0.000300 | -4.69% | 33.44K | ||
12.90 | 13.05 | 12.00 | +0.53 | +4.28% | 17.6K | ||
33.950 | 34.129 | 32.454 | -0.335 | -0.98% | 11.53K | ||
23.5500 | 23.5500 | 22.5001 | +0.7800 | +3.43% | 2.53K | ||
62.9000 | 65.0000 | 62.9000 | -2.1900 | -3.36% | 1.57K | ||
5.91 | 5.91 | 5.91 | 0.00 | 0.00% | 1K | ||
21.00 | 21.25 | 21.00 | +0.27 | +1.30% | 702 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
15.240 | 15.240 | 15.240 | 0.000 | 0.00% | 0 | ||
8.5000 | 8.5116 | 8.5000 | 0.0000 | 0.00% | 0 |