現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 27.17 | 27.30 | 26.53 | +0.52 | +1.95% | 17.36M | ||
| 5.340 | 5.350 | 5.300 | +0.010 | +0.19% | 17.09M | ||
| 14.59 | 14.82 | 14.42 | -0.16 | -1.08% | 14.57M | ||
| 10.25 | 10.49 | 10.18 | -0.25 | -2.38% | 13.75M | ||
| 46.25 | 46.44 | 45.90 | -0.10 | -0.22% | 6.16M | ||
| 22.950 | 23.036 | 22.735 | +0.180 | +0.79% | 5.21M | ||
| 54.44 | 55.27 | 54.19 | -1.19 | -2.14% | 5.05M | ||
| 69.87 | 71.48 | 69.13 | -0.85 | -1.20% | 4.76M | ||
| 10.12 | 10.21 | 9.40 | +0.68 | +7.20% | 4.11M | ||
| 89.13 | 89.76 | 88.75 | -0.14 | -0.16% | 4.11M | ||
| 58.09 | 58.96 | 57.95 | +0.81 | +1.41% | 3.73M | ||
| 74.760 | 74.870 | 72.185 | +2.320 | +3.20% | 3.5M | ||
| 58.13 | 58.81 | 57.93 | +0.61 | +1.06% | 3.31M | ||
| 2.45 | 2.56 | 2.38 | -0.05 | -2.00% | 3.07M | ||
| 36.53 | 36.57 | 36.05 | +0.40 | +1.11% | 2.82M | ||
| 91.75 | 92.55 | 89.75 | +1.27 | +1.40% | 2.56M | ||
| 189.75 | 189.94 | 187.56 | -2.55 | -1.33% | 2.29M | ||
| 15.63 | 15.70 | 15.57 | +0.01 | +0.06% | 2.28M | ||
| 27.12 | 27.24 | 26.48 | +0.52 | +1.95% | 2.15M | ||
| 0.6511 | 0.6830 | 0.5900 | -0.0164 | -2.46% | 2.11M | ||
| 4.530 | 4.610 | 4.150 | +0.260 | +6.09% | 1.85M | ||
| 11.90 | 12.17 | 11.86 | -0.21 | -1.73% | 1.82M | ||
| 98.06 | 98.38 | 97.17 | +0.73 | +0.75% | 1.82M | ||
| 20.63 | 20.84 | 20.30 | -0.11 | -0.53% | 1.81M | ||
| 99.61 | 100.11 | 98.77 | +0.76 | +0.77% | 1.54M | ||
| 367.83 | 375.42 | 366.89 | -4.56 | -1.22% | 1.38M | ||
| 11.50 | 11.83 | 11.47 | -0.22 | -1.88% | 1.36M | ||
| 41.69 | 42.19 | 41.45 | -0.17 | -0.41% | 1.35M | ||
| 31.57 | 31.58 | 31.26 | -0.35 | -1.10% | 1.29M | ||
| 14.47 | 14.57 | 14.39 | +0.03 | +0.21% | 1.19M | ||
| 89.69 | 90.03 | 89.25 | +0.05 | +0.06% | 1.17M | ||
| 12.92 | 12.93 | 12.58 | +0.12 | +0.94% | 936.35K | ||
| 87.42 | 87.69 | 87.09 | +0.46 | +0.53% | 692.44K | ||
| 79.29 | 79.88 | 79.02 | -0.08 | -0.10% | 632.9K | ||
| 287.73 | 289.31 | 283.05 | -3.16 | -1.09% | 556.65K | ||
| 31.160 | 31.240 | 30.410 | +0.630 | +2.06% | 497.42K | ||
| 17.66 | 17.86 | 17.53 | -0.11 | -0.62% | 286.2K | ||
| 2.690 | 2.750 | 2.630 | -0.040 | -1.47% | 283.58K | ||
| 17.07 | 17.19 | 16.88 | +0.12 | +0.71% | 268.93K | ||
| 146.28 | 147.22 | 145.29 | +2.66 | +1.85% | 261.15K | ||
| 9.030 | 9.145 | 8.920 | +0.230 | +2.61% | 131.95K | ||
| 13.14 | 13.21 | 12.74 | +0.24 | +1.86% | 78.73K | ||
| 17.01 | 17.05 | 16.97 | -0.01 | -0.06% | 39.22K | ||
| 0.015000 | 0.015000 | 0.012490 | +0.005000 | +50.00% | 10.1K | ||
| 17.35 | 18.00 | 16.75 | +0.51 | +3.03% | 8.89K | ||
| 36.300 | 36.973 | 35.141 | +0.100 | +0.28% | 5.59K | ||
| 19.05 | 19.14 | 18.95 | 0.00 | 0.00% | 5.2K | ||
| 15.0000 | 15.0000 | 15.0000 | 0.0000 | 0.00% | 636 | ||
| 15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
| 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 |