現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 5.335 | 5.350 | 5.300 | +0.005 | +0.09% | 17.08M | ||
| 27.17 | 27.30 | 26.53 | +0.52 | +1.95% | 14.39M | ||
| 14.59 | 14.82 | 14.42 | -0.16 | -1.08% | 12.59M | ||
| 10.23 | 10.49 | 10.18 | -0.28 | -2.62% | 10.32M | ||
| 46.24 | 46.44 | 45.90 | -0.11 | -0.24% | 6.04M | ||
| 54.43 | 55.26 | 54.19 | -1.20 | -2.16% | 4.87M | ||
| 22.885 | 23.036 | 22.735 | +0.115 | +0.51% | 4.43M | ||
| 89.13 | 89.76 | 88.75 | -0.14 | -0.16% | 4.1M | ||
| 58.10 | 58.96 | 57.95 | +0.82 | +1.43% | 3.7M | ||
| 74.760 | 74.870 | 72.185 | +2.320 | +3.20% | 3.21M | ||
| 58.14 | 58.81 | 57.93 | +0.62 | +1.07% | 3.21M | ||
| 10.11 | 10.21 | 9.40 | +0.67 | +7.10% | 3.18M | ||
| 2.45 | 2.56 | 2.38 | -0.05 | -2.00% | 2.84M | ||
| 36.53 | 36.57 | 36.05 | +0.41 | +1.12% | 2.8M | ||
| 69.32 | 71.48 | 69.13 | -1.40 | -1.98% | 2.79M | ||
| 189.66 | 189.94 | 187.56 | -2.62 | -1.36% | 2.29M | ||
| 27.12 | 27.23 | 26.49 | +0.52 | +1.95% | 2.14M | ||
| 0.6511 | 0.6830 | 0.5900 | -0.0164 | -2.46% | 2.11M | ||
| 91.75 | 92.55 | 90.25 | +1.27 | +1.40% | 1.89M | ||
| 15.62 | 15.70 | 15.57 | -0.01 | -0.03% | 1.84M | ||
| 11.90 | 12.17 | 11.86 | -0.21 | -1.73% | 1.75M | ||
| 20.63 | 20.84 | 20.30 | -0.11 | -0.53% | 1.6M | ||
| 99.61 | 100.11 | 98.77 | +0.76 | +0.77% | 1.52M | ||
| 368.18 | 375.34 | 366.89 | -4.21 | -1.13% | 1.34M | ||
| 11.50 | 11.83 | 11.47 | -0.22 | -1.88% | 1.32M | ||
| 41.69 | 42.18 | 41.46 | -0.17 | -0.41% | 1.29M | ||
| 31.57 | 31.58 | 31.26 | -0.36 | -1.11% | 1.29M | ||
| 98.05 | 98.38 | 97.17 | +0.72 | +0.74% | 1.29M | ||
| 4.595 | 4.595 | 4.150 | +0.325 | +7.61% | 1.13M | ||
| 14.47 | 14.57 | 14.39 | +0.03 | +0.17% | 1.06M | ||
| 89.64 | 90.01 | 89.26 | 0.00 | 0.00% | 992.19K | ||
| 12.92 | 12.93 | 12.58 | +0.12 | +0.94% | 775.95K | ||
| 87.42 | 87.69 | 87.10 | +0.46 | +0.53% | 667.08K | ||
| 79.29 | 79.88 | 79.02 | -0.08 | -0.10% | 627.43K | ||
| 287.73 | 289.31 | 283.05 | -3.16 | -1.09% | 501.73K | ||
| 31.160 | 31.240 | 30.430 | +0.630 | +2.06% | 481.83K | ||
| 17.67 | 17.86 | 17.53 | -0.11 | -0.59% | 284.62K | ||
| 2.690 | 2.750 | 2.640 | -0.040 | -1.47% | 281.5K | ||
| 17.07 | 17.19 | 16.88 | +0.12 | +0.71% | 223.94K | ||
| 146.29 | 147.21 | 145.33 | +2.67 | +1.86% | 218.51K | ||
| 9.030 | 9.145 | 8.975 | +0.230 | +2.61% | 131K | ||
| 13.14 | 13.21 | 12.74 | +0.24 | +1.86% | 77.82K | ||
| 16.99 | 17.05 | 16.97 | -0.03 | -0.19% | 36.65K | ||
| 0.015000 | 0.015000 | 0.012490 | +0.005000 | +50.00% | 10.1K | ||
| 17.35 | 18.00 | 16.78 | +0.51 | +3.03% | 8.87K | ||
| 36.300 | 36.973 | 35.141 | +0.100 | +0.28% | 5.59K | ||
| 19.14 | 19.14 | 18.95 | +0.08 | +0.42% | 3.95K | ||
| 15.0000 | 15.0000 | 15.0000 | 0.0000 | 0.00% | 0 | ||
| 15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
| 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 |