現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
26.59 | 27.23 | 26.38 | +0.09 | +0.34% | 19.14M | ||
6.060 | 6.080 | 5.995 | +0.130 | +2.19% | 14.75M | ||
64.33 | 66.87 | 57.60 | -11.35 | -15.00% | 11.1M | ||
16.68 | 16.70 | 16.13 | +0.37 | +2.27% | 7.82M | ||
16.51 | 17.03 | 16.21 | -0.17 | -1.02% | 6.99M | ||
10.57 | 10.63 | 10.36 | +0.15 | +1.44% | 6.7M | ||
84.64 | 85.58 | 84.10 | +0.23 | +0.27% | 6.39M | ||
41.33 | 41.64 | 40.95 | -0.07 | -0.17% | 5.3M | ||
61.45 | 61.69 | 60.09 | +0.61 | +1.00% | 4.88M | ||
28.350 | 28.400 | 27.935 | +0.820 | +2.98% | 4.39M | ||
58.72 | 59.60 | 58.45 | +0.52 | +0.89% | 3.67M | ||
72.260 | 74.920 | 70.940 | -2.310 | -3.10% | 3.51M | ||
15.08 | 15.19 | 15.04 | -0.48 | -3.08% | 3.47M | ||
58.00 | 59.07 | 57.38 | -0.55 | -0.94% | 3.38M | ||
168.37 | 169.58 | 166.21 | +3.87 | +2.35% | 2.87M | ||
2.34 | 2.44 | 2.28 | +0.02 | +0.65% | 2.79M | ||
51.44 | 51.82 | 51.08 | +0.19 | +0.37% | 2.78M | ||
93.62 | 94.01 | 92.20 | +0.33 | +0.35% | 2.66M | ||
30.80 | 31.15 | 30.23 | +0.97 | +3.25% | 2.46M | ||
33.51 | 33.92 | 33.06 | +0.86 | +2.63% | 2.35M | ||
6.07 | 6.37 | 5.86 | -0.12 | -1.94% | 2.23M | ||
44.65 | 45.10 | 43.67 | -0.02 | -0.04% | 1.22M | ||
100.46 | 100.73 | 99.72 | +1.21 | +1.22% | 1.2M | ||
10.78 | 10.93 | 10.73 | +0.05 | +0.47% | 1.11M | ||
16.52 | 16.73 | 16.50 | -0.05 | -0.30% | 1.06M | ||
3.355 | 3.500 | 3.330 | -0.085 | -2.47% | 986.12K | ||
10.73 | 10.95 | 10.65 | +0.02 | +0.19% | 936.53K | ||
82.91 | 83.61 | 82.72 | -0.50 | -0.60% | 851.77K | ||
104.53 | 105.92 | 104.04 | -0.97 | -0.92% | 805.93K | ||
82.21 | 82.93 | 81.27 | +1.27 | +1.57% | 763.25K | ||
10.43 | 10.56 | 10.34 | +0.06 | +0.58% | 713K | ||
310.82 | 317.00 | 308.75 | +0.97 | +0.31% | 535.73K | ||
285.11 | 290.73 | 282.81 | -3.63 | -1.26% | 489.09K | ||
18.66 | 18.81 | 18.24 | +0.45 | +2.47% | 411.04K | ||
0.5253 | 0.5600 | 0.5100 | -0.0323 | -5.79% | 374.91K | ||
29.640 | 29.760 | 28.945 | +0.215 | +0.73% | 337.79K | ||
159.87 | 161.39 | 158.17 | +1.13 | +0.71% | 268.21K | ||
22.39 | 22.65 | 22.05 | +0.34 | +1.54% | 171.39K | ||
17.25 | 17.38 | 17.09 | +0.16 | +0.94% | 88.25K | ||
8.960 | 9.110 | 8.950 | -0.100 | -1.10% | 85.39K | ||
17.84 | 17.92 | 17.74 | +0.12 | +0.68% | 23.46K | ||
18.86 | 19.00 | 18.61 | -0.35 | -1.84% | 3.06K | ||
33.350 | 34.187 | 32.453 | +0.800 | +2.46% | 1.25K | ||
12.03 | 12.03 | 12.03 | -0.17 | -1.39% | 106 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
6.17 | 6.65 | 6.17 | 0.00 | 0.00% | 0 | ||
0.009200 | 0.009200 | 0.009200 | 0.000000 | 0.00% | 0 | ||
67.3500 | 67.5800 | 67.3500 | 0.0000 | 0.00% | 0 | ||
8.6950 | 8.6950 | 8.6950 | 0.0000 | 0.00% | 0 |