現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
6.035 | 6.050 | 5.975 | -0.025 | -0.41% | 9.46M | ||
26.68 | 26.76 | 26.41 | +0.09 | +0.32% | 3.04M | ||
168.37 | 169.58 | 166.21 | +3.87 | +2.35% | 2.87M | ||
60.09 | 60.27 | 59.33 | +1.36 | +2.32% | 1.91M | ||
64.40 | 65.10 | 62.31 | +0.07 | +0.11% | 1.31M | ||
85.42 | 85.62 | 85.09 | +0.78 | +0.92% | 1.2M | ||
15.45 | 15.45 | 15.18 | +0.37 | +2.42% | 1.16M | ||
41.38 | 41.48 | 41.13 | +0.05 | +0.12% | 1.1M | ||
91.30 | 91.46 | 90.64 | -2.33 | -2.48% | 977.59K | ||
28.090 | 28.155 | 27.930 | -0.260 | -0.92% | 942.34K | ||
62.08 | 62.30 | 61.28 | +0.63 | +1.02% | 919.03K | ||
10.73 | 10.76 | 10.51 | +0.16 | +1.47% | 906.57K | ||
17.20 | 17.24 | 16.65 | +0.52 | +3.12% | 816.17K | ||
58.39 | 59.29 | 57.78 | +0.39 | +0.67% | 721.01K | ||
52.37 | 52.51 | 51.41 | +0.92 | +1.79% | 646.89K | ||
33.52 | 33.78 | 33.45 | +0.01 | +0.03% | 551.42K | ||
16.80 | 16.86 | 16.43 | +0.29 | +1.76% | 487.01K | ||
31.26 | 31.45 | 30.82 | +0.46 | +1.48% | 445.21K | ||
100.34 | 100.45 | 99.71 | -0.13 | -0.12% | 312.33K | ||
106.08 | 106.43 | 104.69 | +1.59 | +1.52% | 238.54K | ||
2.34 | 2.41 | 2.33 | -0.01 | -0.21% | 223.85K | ||
84.22 | 84.59 | 83.40 | +2.01 | +2.44% | 197.75K | ||
5.98 | 6.03 | 5.93 | -0.09 | -1.48% | 123.4K | ||
82.43 | 82.62 | 81.50 | -0.48 | -0.58% | 122.13K | ||
324.18 | 325.74 | 311.29 | +13.31 | +4.28% | 111.81K | ||
19.39 | 19.58 | 19.35 | +0.73 | +3.89% | 110.54K | ||
71.960 | 72.220 | 71.510 | -0.310 | -0.43% | 108.11K | ||
16.77 | 16.83 | 16.73 | +0.25 | +1.51% | 104.47K | ||
10.77 | 10.85 | 10.71 | -0.01 | -0.09% | 103.33K | ||
0.5200 | 0.5218 | 0.5000 | -0.0053 | -1.01% | 89.61K | ||
3.315 | 3.340 | 3.300 | -0.045 | -1.34% | 86.81K | ||
10.81 | 10.98 | 10.81 | +0.08 | +0.70% | 78.56K | ||
29.960 | 29.960 | 29.320 | +0.320 | +1.08% | 72.46K | ||
10.41 | 10.55 | 10.35 | -0.02 | -0.19% | 52.55K | ||
44.32 | 44.38 | 43.54 | -0.33 | -0.74% | 48.84K | ||
291.08 | 292.41 | 287.95 | +5.96 | +2.09% | 46.06K | ||
160.67 | 160.87 | 159.82 | +0.80 | +0.50% | 36.37K | ||
8.970 | 9.000 | 8.875 | +0.010 | +0.11% | 30.63K | ||
22.49 | 22.59 | 22.35 | +0.10 | +0.45% | 20.32K | ||
17.19 | 17.40 | 17.13 | -0.06 | -0.35% | 14.83K | ||
13.17 | 13.23 | 11.54 | +1.14 | +9.48% | 10.12K | ||
17.75 | 17.76 | 17.70 | -0.09 | -0.50% | 4.22K | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
18.86 | 19.00 | 18.61 | 0.00 | 0.00% | 0 | ||
33.350 | 34.187 | 32.453 | 0.000 | 0.00% | 0 | ||
15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
6.17 | 6.65 | 6.17 | 0.00 | 0.00% | 0 | ||
0.009200 | 0.009200 | 0.009200 | 0.000000 | 0.00% | 0 | ||
67.3500 | 67.5800 | 67.3500 | 0.0000 | 0.00% | 0 | ||
8.6950 | 8.6950 | 8.6950 | 0.0000 | 0.00% | 0 |