現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
10.970 | 11.450 | 10.860 | -0.460 | -4.02% | 17.65M | ||
41.81 | 42.29 | 41.46 | -0.07 | -0.17% | 8.71M | ||
24.140 | 24.240 | 23.730 | -0.060 | -0.25% | 7.75M | ||
120.53 | 120.71 | 118.77 | +0.78 | +0.65% | 6.19M | ||
36.68 | 36.91 | 36.25 | -0.15 | -0.41% | 4.64M | ||
8.520 | 8.635 | 8.430 | -0.050 | -0.58% | 4.07M | ||
59.82 | 60.10 | 57.74 | +0.59 | +1.00% | 3.95M | ||
3.080 | 3.250 | 3.060 | -0.150 | -4.64% | 3.9M | ||
21.640 | 21.710 | 21.085 | +0.060 | +0.28% | 3.04M | ||
8.080 | 8.275 | 8.050 | -0.160 | -1.94% | 3.03M | ||
43.67 | 44.05 | 42.96 | -0.45 | -1.02% | 2.95M | ||
28.58 | 29.11 | 28.18 | -0.57 | -1.96% | 2.51M | ||
95.99 | 97.74 | 95.07 | +0.25 | +0.26% | 2.32M | ||
6.110 | 6.400 | 5.810 | -0.290 | -4.53% | 2.05M | ||
23.99 | 24.12 | 23.61 | +0.35 | +1.48% | 1.88M | ||
146.87 | 149.22 | 145.44 | -2.16 | -1.45% | 1.73M | ||
46.72 | 47.15 | 46.39 | +0.55 | +1.19% | 1.69M | ||
87.59 | 87.80 | 86.06 | +1.53 | +1.78% | 1.55M | ||
32.93 | 33.53 | 32.85 | +0.08 | +0.24% | 1.46M | ||
9.520 | 9.610 | 9.390 | -0.070 | -0.73% | 1.44M | ||
4.78 | 4.88 | 4.70 | -0.08 | -1.65% | 1.37M | ||
23.01 | 23.75 | 22.92 | +0.04 | +0.17% | 1.21M | ||
15.02 | 15.44 | 14.86 | +0.03 | +0.20% | 1.15M | ||
117.78 | 118.08 | 115.37 | +2.43 | +2.11% | 1.11M | ||
64.27 | 64.97 | 63.81 | +0.03 | +0.05% | 1.03M | ||
0.887 | 0.920 | 0.872 | -0.033 | -3.59% | 1.02M | ||
41.08 | 41.13 | 40.59 | 0.00 | 0.00% | 907.23K | ||
110.05 | 110.91 | 108.60 | -0.60 | -0.54% | 869.63K | ||
52.50 | 52.73 | 51.02 | +1.61 | +3.16% | 684.41K | ||
0.64 | 0.65 | 0.59 | +0.04 | +6.65% | 672.65K | ||
48.66 | 48.77 | 47.78 | +0.51 | +1.06% | 575.81K | ||
79.91 | 80.90 | 79.78 | -0.38 | -0.47% | 440.92K | ||
0.314 | 0.330 | 0.314 | -0.013 | -3.97% | 427.71K | ||
72.07 | 73.81 | 71.31 | +0.24 | +0.33% | 402.33K | ||
41.35 | 42.84 | 40.40 | -1.11 | -2.61% | 203.62K | ||
97.64 | 100.40 | 97.09 | -1.27 | -1.28% | 181.72K | ||
80.34 | 81.51 | 79.64 | -0.28 | -0.35% | 70.88K | ||
9.960 | 10.050 | 9.815 | -0.030 | -0.30% | 58.39K | ||
13.67 | 13.84 | 13.46 | -0.03 | -0.22% | 55.31K | ||
1.810 | 1.888 | 1.740 | 0.000 | 0.00% | 28.11K | ||
0.820 | 0.889 | 0.800 | +0.017 | +2.12% | 18.63K | ||
7.500 | 7.590 | 7.490 | -0.190 | -2.47% | 7.25K | ||
2.1750 | 2.1750 | 2.0300 | +0.0700 | +3.33% | 5.83K | ||
0.1200 | 0.1200 | 0.1200 | 0.0000 | 0.00% | 2.5K | ||
0.726 | 0.726 | 0.710 | +0.014 | +1.97% | 2.25K | ||
5.7500 | 5.7800 | 5.7500 | +0.0200 | +0.35% | 814 | ||
1.7050 | 1.7050 | 1.7050 | +0.0150 | +0.89% | 397 | ||
1.3400 | 1.3400 | 1.3400 | -0.0400 | -2.90% | 110 | ||
0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 |