現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
8.885 | 9.005 | 8.400 | +0.295 | +3.43% | 8.67M | ||
38.25 | 38.59 | 37.40 | -0.40 | -1.03% | 5.74M | ||
7.510 | 7.615 | 7.260 | -0.140 | -1.83% | 4.95M | ||
9.195 | 9.440 | 8.965 | -0.325 | -3.41% | 4.48M | ||
55.38 | 55.50 | 54.26 | +1.46 | +2.70% | 4.4M | ||
22.395 | 22.625 | 21.830 | -0.285 | -1.26% | 4.24M | ||
40.30 | 40.89 | 39.31 | -0.78 | -1.89% | 3.78M | ||
22.135 | 22.300 | 21.630 | +0.245 | +1.12% | 2.68M | ||
78.81 | 79.06 | 76.92 | -0.12 | -0.15% | 2.39M | ||
59.52 | 59.63 | 58.31 | +0.62 | +1.05% | 2.08M | ||
19.65 | 19.92 | 19.62 | -0.50 | -2.46% | 1.83M | ||
8.490 | 8.650 | 8.245 | -0.130 | -1.51% | 1.7M | ||
1.480 | 1.505 | 1.450 | -0.010 | -0.67% | 1.5M | ||
6.46 | 6.47 | 6.20 | -0.03 | -0.46% | 1.45M | ||
121.13 | 123.47 | 118.72 | -2.40 | -1.94% | 1.35M | ||
174.31 | 176.60 | 169.70 | -1.84 | -1.04% | 1.22M | ||
32.73 | 33.12 | 31.86 | -0.47 | -1.42% | 1.21M | ||
27.99 | 28.32 | 27.51 | +0.05 | +0.18% | 1.16M | ||
28.58 | 29.15 | 27.96 | -0.62 | -2.12% | 1.13M | ||
47.08 | 47.47 | 46.80 | -0.56 | -1.18% | 1.08M | ||
0.14 | 0.14 | 0.12 | 0.00 | +1.78% | 839.9K | ||
9.32 | 9.41 | 8.94 | +0.10 | +1.03% | 727.29K | ||
40.42 | 40.78 | 39.73 | -0.61 | -1.47% | 704.31K | ||
38.65 | 38.84 | 38.24 | -0.27 | -0.69% | 699.54K | ||
64.11 | 64.25 | 61.88 | -0.61 | -0.94% | 570.63K | ||
124.80 | 124.89 | 123.06 | -0.32 | -0.26% | 504.04K | ||
93.15 | 93.27 | 92.29 | -0.26 | -0.28% | 416.7K | ||
0.500 | 0.508 | 0.490 | 0.000 | -0.06% | 367.22K | ||
63.45 | 63.88 | 61.39 | +2.71 | +4.46% | 336.87K | ||
6.460 | 6.610 | 6.360 | -0.040 | -0.62% | 333.02K | ||
114.24 | 114.50 | 113.07 | -0.79 | -0.69% | 324.9K | ||
0.258 | 0.318 | 0.241 | -0.048 | -15.53% | 265.46K | ||
79.25 | 80.29 | 78.64 | -1.56 | -1.93% | 261.1K | ||
94.05 | 94.19 | 91.94 | +0.06 | +0.06% | 244.85K | ||
92.84 | 96.02 | 91.36 | -3.62 | -3.75% | 140.96K | ||
42.69 | 42.97 | 39.90 | +2.29 | +5.67% | 78.7K | ||
94.41 | 96.28 | 91.01 | +3.98 | +4.40% | 76.9K | ||
2.280 | 2.445 | 2.280 | -0.150 | -6.17% | 45.13K | ||
11.47 | 11.53 | 11.30 | +0.28 | +2.50% | 39.54K | ||
0.9200 | 0.9500 | 0.9166 | -0.0488 | -5.04% | 16.18K | ||
9.900 | 9.945 | 9.759 | +0.030 | +0.30% | 14.68K | ||
0.0600 | 0.0600 | 0.0400 | 0.0000 | 0.00% | 14K | ||
1.411 | 1.440 | 1.360 | +0.071 | +5.30% | 9.22K | ||
7.628 | 7.740 | 7.628 | -0.072 | -0.94% | 1.2K | ||
1.9495 | 1.9495 | 1.9495 | -0.0255 | -1.29% | 320 | ||
0.825 | 0.825 | 0.825 | +0.011 | +1.40% | 313 | ||
6.2500 | 6.2500 | 6.2500 | 0.0000 | 0.00% | 0 | ||
0.9165 | 0.9165 | 0.9165 | 0.0000 | 0.00% | 0 | ||
0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 |