最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

カナダ ADR

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 ブラックベリー・リミテッド8.158.227.98-0.07-0.85%7.01M04:59:59 
 パン・アメリカン・シルバー34.7535.4533.44+1.62+4.89%4.16M04:59:59 
 バラード・パワー・システムズ15.1515.5014.52-0.44-2.82%10.65M04:59:59 
 UBS AG7.597.717.34+0.29+3.97%16.22M04:59:59 
 カメコ18.1619.0818.09-0.77-4.07%6.44M04:59:59 
 テック・リソーシズ B24.6524.7123.74+0.57+2.37%7.65M04:59:59 
 ウィートン・プレシャス・メタルズ43.5244.4242.73+1.16+2.74%3.08M04:59:59 
 ヤマナ・ゴールド5.015.084.83+0.22+4.59%15.15M04:59:59 
 SSRマイニング17.3717.8116.24+1.32+8.22%3.59M04:59:59 
 ロジャー・コミュニケーションズ49.9049.9149.37+0.30+0.60%252.76K04:59:59 
 Sprott Physical Gold and Silver Trust19.0419.0518.58+0.50+2.70%835.41K04:59:59 
 バリック・ゴールド23.5523.6022.57+1.30+5.84%34.50M04:59:59 
 アグニコ・イーグル・マインズ68.2969.4767.00+1.60+2.40%2.11M04:59:59 
 マグナ・インターナショナル96.0696.9693.60+2.15+2.29%1.88M04:59:59 
 ボシュ・ヘルス・カンパニーズ27.7627.9527.13-0.27-0.96%2.83M04:59:59 
 Aeterna Zentaris0.9490.9510.901-0.009-0.90%2.24M04:59:59 
 Burcon Nutrascience Corp3.4803.7813.400-0.130-3.60%34.09K04:59:00 
 カナディアン・ソーラー39.2039.3537.98+0.19+0.49%2.13M04:59:59 
 Descartes Systems61.3062.0460.75-0.66-1.07%70.58K04:59:59 
 EXFO3.723.723.72-0.05-1.33%6.72K04:50:00 
 Colliers International113.98116.90111.73-2.44-2.10%68.54K04:59:59 
 Intellipharmaceutics0.2050.2200.204-0.002-0.92%30.98K03:37:00 
 リキッド・メディア・グループ2.0402.2302.020-0.170-7.69%1.20M04:59:59 
 ループ・インダストリーズ8.198.428.00+0.04+0.49%111.27K04:59:59 
 Methanex39.5339.6238.44+0.40+1.02%263.78K04:59:59 
 マーサー・インターナショナル16.0116.3815.66+0.17+1.07%586.64K04:59:59 
 Neptune Wellness Solutions1.3301.3501.260-0.030-2.21%1.57M04:59:59 
 ナイモックス・ファーマシューティカル1.9102.0001.860-0.040-2.05%436.19K04:59:59 
 Oncolytics Biotec2.923.022.90-0.12-3.95%578.70K04:59:59 
 Open Text46.5246.8845.94-0.14-0.30%727.47K04:59:59 
 Points International15.9915.9915.66+0.31+1.98%12.18K04:58:00 
 プリモ・ウォーター16.6016.6416.11+0.19+1.16%1.20M04:59:59 
 ノベリオン・セラピューティクス0.7020.7500.7000.0000.00%004/02 
 セムテック6.046.046.02+0.00+0.00%002/04 
 SunOpta Inc11.58011.86711.430-0.200-1.70%720.35K04:59:59 
 Sierra Wireless14.3214.4213.94-0.01-0.07%185.17K04:59:59 
 TransGlobe1.6201.6501.600-0.050-2.99%68.58K04:59:59 
 Theratechnologies3.5703.6003.430+0.110+3.18%221.24K04:59:59 
 Quarterhill1.9702.0461.950-0.080-3.91%15.46K04:57:00 
 CIBC107.10107.13105.81+1.57+1.49%417.17K04:59:59 
 North American Construction13.8013.9313.49-0.03-0.22%80.98K04:59:59 
 Brookfield AM45.7445.7545.14+0.30+0.66%1.41M04:59:59 
 キングスウェイ・ファイナンシャル5.0405.0505.000-0.010-0.20%12.17K04:59:59 
 Canadian Natural33.2033.2531.88+0.71+2.19%2.96M04:59:59 
 Fortuna Silver6.446.486.24+0.23+3.70%4.62M04:59:59 
 Advantage2.9202.9202.810+0.100+3.55%14.90K04:58:00 
 Precision Drill27.45027.70526.600+0.190+0.70%79.28K04:59:59 
 Obsidian Energy1.68001.69001.5600+0.0900+5.66%42.87K04:45:00 
 Shaw B29.1529.1828.90+0.15+0.52%306.90K04:59:59 
 Sun Life Fin.54.3455.0053.44-0.37-0.68%533.08K04:59:59 
 Toronto Dominion Bank70.6470.6669.62+1.20+1.73%1.85M04:59:59 
 Endeavour6.2706.3705.740+0.640+11.37%5.22M04:59:59 
 Gildan35.4938.1435.30+0.35+1.00%1.22M04:59:59 
 Pretium Res.11.5011.6811.30+0.29+2.59%2.15M04:59:59 
 Silvercorp Metals5.896.055.74+0.23+4.06%2.47M04:59:59 
 Bank of Nova Scotia65.1665.1764.29+0.92+1.43%1.69M04:59:59 
 Hudbay8.648.648.21+0.52+6.40%2.53M04:59:59 
 レゾリュート・フォレスト・プロダクツ14.8914.9914.28+0.08+0.54%934.09K04:59:59 
 Baytex Energy Corp0.5220.5530.5160.0000.00%004/12 
 Cenovus Energy7.977.987.67+0.16+2.05%8.34M04:59:59 
 Eldorado11.0211.2410.82+0.38+3.57%2.22M04:59:59 
 Turquoise Hill18.980019.380018.71000.00000.00%717.04K04:59:59 
 Bank Montreal96.4596.4895.06+1.69+1.78%940.26K04:59:59 
 Franco-Nevada146.13148.64144.49+2.17+1.51%802.30K04:59:59 
 TransAlta Corp9.679.699.50-0.04-0.41%182.88K04:59:59 
 Celestica8.178.177.87+0.12+1.49%305.76K04:59:59 
 CGI Inc90.2290.3388.99+0.52+0.58%115.04K04:59:59 
 IAMGold3.263.333.17+0.11+3.49%6.30M04:59:59 
 Atlas Corp14.0514.1313.85-0.01-0.07%697.42K04:59:59 
 Stantec44.6447.1442.70-2.20-4.70%168.59K04:59:59 
 BCE Inc48.4548.4647.98+0.45+0.94%920.83K04:59:59 
 CAE30.9231.0930.26-0.07-0.23%197.14K04:59:59 
 ティーケイ・タンカーズ14.0714.1013.61+0.17+1.22%427.88K04:59:59 
 McEwen Mining Inc1.2501.3201.250-0.020-1.57%7.16M04:59:59 
 ゴールデン・スター・リソーシズ 3.4103.6403.400-0.170-4.75%89.52K06/05 
 ウラニウム・エナジー3.24003.45003.1600-0.0700-2.11%5.30M04:59:59 
 Kirkland Lake Gold39.4139.6438.51+1.02+2.66%2.84M04:59:59 
 First Energy Metals0.2950.3030.295+0.002+0.65%12.61K02:20:00 
 Cash Store Financial0.00300.00300.0030+0.0000+0.00%004/05 
 Genoil0.0070.0070.0070.0000.00%005/05 
 Great Western Minerals0.0040.0040.0040.0000.00%2.03K01:16:00 
 Imax20.2120.7620.08-0.47-2.27%560.76K04:59:59 
 Enerplus5.745.865.60-0.08-1.37%1.36M04:59:59 
 Just Energy1.7451.8601.7000.0000.00%023/03 
 Pembina Pipeline32.2332.2531.49+0.40+1.26%836.02K04:59:59 
 TELUS21.4721.4821.15+0.41+1.95%1.59M04:59:59 
 トムソン・ロイター・コーポレーション95.7796.4695.45-0.07-0.07%462.66K04:59:59 
 TC Energy50.7850.8150.24+0.57+1.14%1.25M04:59:59 
 Seabridge Gold Inc17.7718.0317.57+0.31+1.78%409.09K04:59:59 
 ティーケイ3.423.513.39-0.07-2.01%320.22K04:59:59 
 ウエイスト・コネクションズ123.28123.68122.92-0.03-0.02%829.58K04:59:59 
 Sprott Physical Gold and Silver Trust19.00019.03518.580+0.450+2.43%6.34K06/05 
 デニソン・マインズ1.1501.2201.110-0.050-4.17%718.46K06/05 
 インペリアル・オイル31.06031.37030.640+0.580+1.90%123.24K06/05 
 ノーザン・ダイナスティ・ミネラルズ0.5550.5900.555-0.025-4.31%163.61K06/05 
 ノバゴールド9.5109.6309.290+0.300+3.26%152.65K06/05 
 ニューゴールド1.8201.8501.720+0.100+5.81%868.35K06/05 
 タセコ・マインズ2.1702.1702.030-0.010-0.46%410.82K06/05 
 アルマデン・ミネラルズ0.5420.5540.541-0.020-3.54%123.11K06/05 
 アビノ・シルバー・アンド・ゴールド1.3201.3901.310-0.010-0.75%86.59K06/05 
 アレクスコ・リソース2.9102.9602.830+0.100+3.56%97.04K06/05 
 EMX ロイヤルティ3.4203.4503.360+0.080+2.40%20.73K06/05 
 グレート・パンサー・シルバー0.8220.8310.780+0.023+2.85%251.84K06/05 
 インターナショナル・タワーヒル1.0401.0801.000+0.031+3.08%32.23K06/05 
 Galiano Gold1.3001.3501.260+0.010+0.78%69.62K06/05 
 MAG シルバー19.50019.80018.840+1.010+5.46%64.04K06/05 
 プラチナム・グループ・メタルズ5.0605.1104.810+0.280+5.86%64.93K06/05 
 ウエスタン・コッパー・アンド・ゴールド1.6801.6801.560+0.130+8.39%104.14K06/05 
 アルファ・プロ・テック7.898.407.67-0.73-8.47%643.59K04:59:59 
 ビルクス・グループ1.6901.8101.660-0.140-7.65%36.31K06/05 
 Entree Resources Ltd0.1850.1900.1820.0000.00%004/02 
 フレキシブル・ソリューションズ・インターナショナル3.1903.3403.150-0.070-2.15%21.63K04:59:59 
 ゴールド・スタンダード0.6030.6100.592+0.011+1.91%161.48K06/05 
 グランティエラ0.7250.7400.702-0.019-2.58%492.76K06/05 
 Mountain Province Diamonds0.42580.43000.4256-0.0233-5.19%16.92K01:37:00 
 Trilogy Metals Inc2.2702.2802.2600.0000%12.50K06/05 
 ポリメット・マイニング2.9003.0002.820-0.060-2.03%9.33K06/05 
 Silver Bull Resources Inc0.7910.8240.7860.0010.11%3.84K04:40:00 
 Tucows Inc77.5577.9975.00+1.75+2.31%27.68K04:59:59 
 タンザニアン・ロイヤルティ0.5450.5630.530+0.019+3.61%79.64K06/05 
 CounterPath3.4803.4903.470+0.000+0.00%027/02 
 IMRIS Inc0.0060.0060.002-0.000-1.67%10.31K04:22:00 
 アルブータス・バイオファーマ2.802.862.66-0.16-5.41%3.25M04:59:59 
 ルルレモン・アスレティカ321.28323.77317.29-0.81-0.25%742.28K04:59:59 
 ゴールデン・スター・リソーシズ 3.413.643.39-0.17-4.75%987.83K04:59:59 
 サンコアエナジー 22.9923.0022.45+0.24+1.05%4.54M04:59:59 
 Ovintiv26.0126.1925.130.000.00%1.87M04:59:59 
 デニソン・マインズ1.15001.22001.1100-0.0500-4.17%21.94M04:59:59 
 グランティエラ0.7250.7400.700-0.019-2.58%5.62M04:59:59 
 ニューゴールド1.82001.86001.7200+0.1000+5.81%9.29M04:59:59 
 ノバゴールド9.519.639.29+0.30+3.26%1.06M04:59:59 
 アレクスコ・リソース2.9102.9602.830+0.100+3.56%1.26M04:59:59 
 アルマデン・ミネラルズ0.54180.55700.5400-0.0199-3.54%756.82K04:59:59 
 アビノ・シルバー・アンド・ゴールド1.32001.40001.3100-0.0100-0.75%2.23M04:59:59 
 Entree Resources Ltd0.67230.67810.6600-0.0049-0.72%49.76K04:53:00 
 EMX ロイヤルティ3.4203.4703.360+0.080+2.40%146.52K04:59:59 
 ゴールド・スタンダード0.60320.61050.5913+0.0113+1.91%1.83M04:59:59 
 グレート・パンサー・シルバー0.82230.83120.7800+0.0228+2.85%3.71M04:59:59 
 インペリアル・オイル31.0631.3830.64+0.58+1.90%980.55K04:59:59 
 インターナショナル・タワーヒル1.04001.08001.0000+0.0311+3.08%260.39K04:59:59 
 Galiano Gold1.30001.35501.2600+0.0100+0.78%1.13M04:59:59 
 MAG シルバー19.5019.8118.80+1.01+5.46%782.57K04:59:59 
 Minco Capital0.07770.07770.0665+0.0029+3.88%5.50K06/05 
 ノーザン・ダイナスティ・ミネラルズ0.55500.59000.5540-0.0250-4.31%5.04M04:59:59 
 Trilogy Metals Inc2.2702.2902.2500.0000.00%202.36K04:59:59 
 プラチナム・グループ・メタルズ5.0605.1204.800+0.280+5.86%1.47M04:59:59 
 ポリメット・マイニング2.903.002.82-0.06-2.03%145.55K04:59:59 
 Battle North Gold Corp2.15272.15272.1400+0.0127+0.59%0.26K01:45:00 
 タンザニアン・ロイヤルティ0.54500.56710.5260+0.0190+3.61%2.63M04:59:59 
 タセコ・マインズ2.17002.17002.0300-0.0100-0.46%3.98M04:59:59 
 ウエスタン・コッパー・アンド・ゴールド1.68001.68001.5500+0.1300+8.39%1.38M04:59:59 
 アルファ・プロ・テック7.8908.3507.690-0.730-8.47%36.52K06/05 
 フレキシブル・ソリューションズ・インターナショナル3.193.293.19-0.07-2.15%2.68K06/05 
 エンブリッジ39.7940.1039.55-0.15-0.38%3.25M04:59:59 
 カナディアン・ナショナル・レールウェイ110.21110.69109.36+0.27+0.25%901.13K04:59:59 
 Manulife Financial21.5922.1621.11-0.57-2.57%6.13M04:59:59 
 RBC98.3298.3597.16+1.42+1.47%841.78K04:59:59 
 カナディアン・パシフィック鉄道387.56388.25381.29+5.47+1.43%613.25K04:59:59 
 リッチー・ブラザーズ・オークショニアーズ66.0766.0765.30+0.62+0.95%804.49K04:59:59 
 Acasti Pharma0.40500.42570.3900-0.0238-5.55%7.83M04:59:59 
 Alamos Gold8.668.818.47+0.28+3.34%3.26M04:59:59 
 グラニット REIT65.3165.3164.96+1.15+1.79%1.46K04:59:59 
 Vermilion7.767.917.60-0.07-0.89%1.82M04:59:59 
 Serinus Energy0.03500.03500.03500.00000.00%020/02 
 Fisker11.3011.6011.06-0.07-0.62%12.59M04:59:59 
 CanAm Coal0.0010.0010.0010.0000.00%004/02 
 KGIC0.0000.0000.0000.0000.00%004/02 
 Graph Blockchain0.1070.1130.102+0.001+1.04%600.53K04:58:00 
 Trillium Therapeutics9.2909.9209.080-0.690-6.91%1.49M04:59:59 
 Bacanora Minerals0.62900.62900.6290-0.0070-1.10%0.31K15:02:00 
 GTA Finance0.0010.0010.0010.0000.00%028/04 
 Edesa Biotech5.986.095.71-0.02-0.33%119.30K04:59:59 
 Two Hands0.00240.00240.00220.00012.17%4.79M04:18:00 
 Myriad Interactive0.0020.0020.0010.0000.00%006/05 
 Grown Rogue0.15260.16860.1500-0.0115-6.98%62.88K04:59:00 
 Defense Tech0.01510.01670.0151-0.0003-1.95%1.25M04:42:00 
 Canagold Resources0.43000.45000.4300-0.0043-0.98%24.84K04:42:00 
 Sunvault Energy, Inc0.03600.03600.0308+0.0005+1.41%59.10K04:05:00 
 Strata Power0.0140.0220.014-0.015-52.20%1.40K01:57:00 
 CanAlaska Uranium0.61730.61730.5400+0.0709+12.98%138.53K04:59:00 
 Dts8 Coffee Company0.00020.00020.0002+0.0000+0.00%004/06 
 Norzinc0.05810.06270.0568-0.0076-11.57%230.18K03:28:00 
 Xfuels0.04350.04750.0408-0.0025-5.43%6.72M04:59:00 
 RepliCel Life Sciences0.28300.28300.2634-0.0199-6.57%16.73K02:21:00 
 Micromem Technologies Inc0.14830.15130.1442+0.0071+5.06%159.06K04:43:00 
 Kintara Therapeutics1.26001.38001.2500-0.1100-8.03%265.48K04:59:59 
 Skkynet Cloud Systems1.40501.40501.3200+0.0000+0.00%0.20K00:27:00 
 Jaguar Mining5.8145.8305.600+0.229+4.09%114.42K04:58:00 
 Crew Energy Inc0.9420.9570.911+0.031+3.45%11.14K04:08:00 
 Capstone4.93004.93004.5875+0.3044+6.58%216.82K04:58:00 
 IGM Financial36.700036.710036.6400+0.0100+0.03%2.62K06/05 
 MEG Energy5.9406.1705.750-0.004-0.07%27.08K04:59:00 
 Tourmaline23.50224.01023.000+0.502+2.18%19.74K04:58:00 
 Altius Minerals Corp14.820014.872814.3264+0.3700+2.56%44.19K04:56:00 
 Aurcana Corp0.7330.7330.648+0.084+13.02%1.04M04:59:00 
 Orea Mining0.08910.09530.0884-0.0053-5.61%20.20K04:59:00 
 Chesapeake Gold Corp3.50003.61203.4400-0.0381-1.08%24.50K04:45:00 
 Canacol Energy Ltd2.85202.85202.8000+0.1120+4.09%1.58K03:07:00 
 CHRメディカル3.994.003.990.000.00%023/04 
 Data Communications0.6210.6210.621+0.046+8.00%1.00K01:12:00 
 Encanto Potash Corp0.05310.05310.04450.00000.00%024/04 
 Forum Energy Metals0.31200.31660.3060+0.0090+2.97%328.17K04:25:00 
 IMPACT Silver Corp0.58210.59980.5355+0.0337+6.15%215.50K04:48:00 
 Outcrop Gold0.21000.22990.2100+0.0001+0.07%88.59K04:43:00 
 Minco Silver Corp0.37270.38000.3600-0.0104-2.72%111.53K04:58:00 
 Noront Resources Ltd0.18940.18950.18940.00000.00%006/05 
 Orezone Gold0.82010.83050.8152-0.0115-1.38%95.90K04:55:00 
 PetroFrontier Corp0.0820.0820.082+0.000+0.00%029/04 
 Pinetree Capital Ltd1.72001.72001.5850+0.0252+1.49%0.55K00:23:00 
 Probe Metals1.35001.35001.2800+0.0500+3.85%48.01K04:15:00 
 Pulse Seismic Inc1.57001.58001.5505+0.0100+0.64%11.20K01:21:00 
 Strategic Metals Ltd0.3900.3900.377+0.016+4.33%88.56K04:59:00 
 Americas Silver2.2602.3902.250-0.040-1.74%1.83M04:59:59 
 ScoZinc Mining0.5410.5410.5410.0000.00%023/04 
 Titan Medical1.65001.67001.5700-0.0200-1.20%1.13M04:59:59 
 Findev0.36000.36000.36000.00000.00%028/04 
 Vanadian Energy0.06920.08320.0692-0.0081-10.48%20.24K04:02:00 
 U3O80.29540.29550.2700+0.0255+9.43%32.05K01:58:00 
 Canada Jetlines Ltd1.9301.9301.871+0.020+1.05%8.55K03:02:00 
 Surge Energy Inc0.49080.49310.4748+0.0107+2.22%11.52K04:31:00 
 TAG Oil Ltd0.25910.25910.2491-0.0009-0.35%6.50K04:59:00 
 Bunker Hill Mining0.25000.25000.2300+0.0100+4.17%20.00K04:57:00 
 Canada Carbon Inc.0.13920.13920.1300+0.0092+7.08%26.97K04:32:00 
 Manitok Energy0.00120.00120.0012+0.0000+0.00%006/05 
 Simba Essel Energy0.00170.00300.0017-0.0002-10.53%76.23K02:26:00 
 Stans Energy Corp0.02100.02200.0180+0.0070+50.00%34.90K06/05 
 Lomiko Metals0.11600.11660.1102-0.0010-0.85%151.76K04:38:00 
 Medifocus Inc0.00310.00310.00310.00000.00%016/04 
 Tembo Gold Corp0.1130.1130.097+0.000+0.00%030/04 
 Clarocity0.00280.00330.00280.00000.00%006/05 
 Metro One Developmnt0.000400.000500.000400.000000.00%1.91M04:52:00 
 Foodfest Intl 20000.001100.001100.00080+0.00010+10.00%10.53M04:51:00 
 Icbs Ltd New0.000800.000900.00070-0.00010-11.11%2.97M04:32:00 
 Airtrona Intl Inc0.000400.000400.00040-0.00010-20.00%2.50M03:17:00 
 Novation Hldgs Inc.0.000500.000600.00050-0.00010-16.67%33.90M04:54:00 
 Avvaa World Hlthcr0.023000.025500.02000-0.00100-4.17%22.40M04:59:00 
 Solar Energy Initiat0.005000.005400.004000.000000.00%9.75M04:54:00 
 Sycamore Entmt Grp0.031000.034700.02900-0.00095-2.97%8.60M04:58:00 
 E Debit Global0.03500.03500.03500.00000.00%006/05 
 Reliant Financl Svc0.000900.000900.000900.000000.00%005/05 
 Diamant Art0.000600.000900.00060+0.00010+20.00%120.02K02:59:00 
 Eco-Tek Group, Inc.0.001000.001100.00100-0.00010-9.09%40.91M04:55:00 
 Campbell Resources0.000800.000800.00080+0.00000+0.00%2.08K04:45:00 
 NDT Pharmaceuticals Inc4.350004.350004.35000+0.00000+0.00%0.16K03:50:00 
 Amfil Technologies0.03890.03890.0302+0.0013+3.46%1.29M04:31:00 
 Om Holdings International1.55003.50001.55000.00000.00%006/05 
 Empower Clinics0.48580.50000.4088+0.0625+14.76%189.19K04:49:00 
 Kodiak Energy Inc0.0410.0410.0410.0011.38%0.50K01:20:00 
 Vetanova0.1310.1310.131+0.000+0.00%006/05 
 Latteno Food Corp.0.000400.000500.00030-0.00005-11.11%35.42M04:58:00 
 Uomo Media0.027530.028000.02753+0.00000+0.00%006/05 
 Jinzisheng Holding Group0.00190.00260.00190.00000.00%005/05 
 Kma Global Solutions0.0010.0010.0000.0000.00%006/03 
 Galore Resources0.01000.01000.01000.00000.00%010/04 
 Eko International Cp0.01800.01800.0180-0.0005-2.70%4.10K04:54:00 
 Delta Oil & Gas Inc0.0010.0140.001-0.004-76.00%12.90K04:36:00 
 Gold Bull Resources0.37440.40620.3744-0.0230-5.79%14.10K01:48:00 
 Sona Nanotech1.39001.39001.39000.00000.00%3.97K04:35:00 
 Lake Victoria Mining0.02300.03190.0230-0.0010-4.17%111.00K06/05 
 Megola Inc0.026000.027350.02315-0.00250-8.77%381.41K04:15:00 
 American Lithium Minerals0.3520.3800.346-0.019-4.99%166.00K04:54:00 
 Delta Resources0.3110.3110.311+0.010+3.22%1.67K06/05 
 International Montoro0.1100.1100.096+0.010+10.00%93.29K03:40:00 
 Medical Intl Tech0.0080.0110.0080.0000.00%004/05 
 Sintana Energy0.12250.15900.1225-0.0237-16.21%99.70K04:11:00 
 Blackwolf Copper and Gold1.1671.2201.090+0.118+11.29%53.90K04:04:00 
 Easton Pharmaceutica0.00150.00220.0015-0.0004-21.05%336.41K04:48:00 
 Modern Mobility Aids0.03150.03150.0255+0.0000+0.00%006/05 
 Lamperd Less Lethal0.01940.02160.0192-0.0008-3.96%237.25K04:08:00 
 Validian Corporation0.0090.0130.009-0.001-8.91%536.66K02:47:00 
 Victory Nickel0.04080.04510.04080.00000.00%006/05 
 Nicola Mining0.1360.1360.134+0.007+5.59%13.21K00:04:00 
 Altima0.0400.0400.040+0.000+0.00%020/04 
 Baru Gold0.08900.09340.0890+0.0002+0.23%32.20K00:59:00 
 Euro Sun Mining0.32460.32460.3190+0.0120+3.84%20.09K04:57:00 
 Pacific Silk Road0.0290.0290.0290.0000.00%005/05 
 Quaterra Resources Inc0.1000.1070.098-0.001-1.19%25.64K04:57:00 
 Oroco Resource Corp2.26002.37002.2100+0.0601+2.73%143.82K04:58:00 
 Wind Works Power0.05150.06000.0431-0.0005-0.96%60.35K04:53:00 
 Silver Elephant Mining Corp0.29520.31700.2892-0.0062-2.06%962.56K04:57:00 
 Kallo0.0030.0090.0030.0000.00%003/05 
 Aquila Resources Inc.0.0700.0750.070-0.000-0.14%105.39K04:31:00 
 Themac Resources Group0.1020.1020.102+0.003+3.44%0.60K04:54:00 
 Novus Robotics0.15200.15200.1520-0.0002-0.13%1.49K06/05 
 Fancamp Exploration Ltd0.11930.11930.0889+0.0000+0.00%005/05 
 Gentor Resources0.0590.0590.0590.0000.00%030/03 
 Aurum Resource and Asset Management0.09150.09750.0750-0.0024-2.56%71.20K03:38:00 
 Constantine Metal Resources Ltd0.25000.25000.2487-0.0025-0.99%9.50K00:02:00 
 Viscount Systems Inc0.003600.003600.003600.000000.00%001/05 
 Moneta Porcupine Mines Inc.0.3160.3310.310+0.009+3.10%939.21K04:59:00 
 Avrupa Minerals0.06490.06490.06490.00000.00%006/05 
 Graphite One1.20001.27991.1500+0.0200+1.69%36.48K04:57:00 
 Ely Gold Royalties0.95000.98160.9154-0.0031-0.33%157.88K04:59:00 
 Cornerstone Capital Resources Inc.3.4803.6003.445+0.006+0.16%4.06K04:38:00 
 Dolly Varden Silver Corporation0.5410.5500.517+0.021+4.04%103.52K04:37:00 
 NextSource Materials0.2780.2910.263+0.010+3.73%473.94K04:07:00 
 Sunshine Biopharma0.13500.15600.1302-0.0039-2.81%3.89M04:56:00 
 Portage Biotech Inc28.28028.60426.643+0.360+1.29%19.26K04:59:59 
 Cardero Resource0.0840.0840.078+0.004+4.58%7.50K01:04:00 
 Nulegacy Gold Corporation0.1390.1400.127+0.017+13.58%87.83K04:53:00 
 Mega Uranium0.22640.22900.2134+0.0099+4.57%369.60K04:35:00 
 Ngx Energy International1.05001.05001.0200+0.0100+0.96%30.71K03:38:00 
 Wordlogic Corp0.00010.00010.00010.00000.00%005/11 
 Goldgroup Mining Inc0.03700.03700.0300+0.0060+19.35%78.08K04:37:00 
 Arctic Glacier Income Fund0.0080.0080.008-0.000-2.44%10.00K02:58:00 
 InPlay Oil0.5200.5250.517-0.000-0.04%13.93K04:37:00 
 Enertopia Corporatio0.07390.08040.0661-0.0016-2.09%239.45K04:42:00 
 Chelsea Oil & Gas0.00930.01120.0093-0.0022-19.30%10.20K02:25:00 
 Peeks Social0.05280.05280.0528-0.0044-7.69%0.17K00:48:00 
 Azincourt Uranium0.07400.07900.0700-0.0038-4.88%132.85K04:48:00 
 Wavefront Technology Solutions0.05000.05000.0500+0.0000+0.00%005/05 
 Rathdowney Resources0.0250.0290.0250.0000.00%005/05 
 Quantgate Systems Inc0.0600.0900.060-0.040-39.90%138.66K04:52:00 
 Olivut Resources Ltd0.07230.07450.0723+0.0004+0.56%11.00K02:31:00 
 Scorpio Gold Corp0.08950.09690.0895+0.0001+0.11%11.73K04:36:00 
 Ucore Rare Metals Inc0.9520.9960.950-0.028-2.82%60.45K04:57:00 
 GoldQuest Mining Corp0.2060.2100.203+0.009+4.83%67.60K04:40:00 
 Monument Mining Ltd0.1500.1590.145+0.015+11.11%108.24K03:30:00 
 QuestEx Gold Copper0.89660.89750.8822+0.0230+2.64%5.80K03:22:00 
 Monitor Ventures0.18000.18000.18000.00000.00%005/05 
 Deep Well Oil & Gas0.03000.03400.0275+0.0000+0.00%006/05 
 European Electric Metals0.17380.17380.1738-0.0186-9.66%0.30K06/05 
 Xtra-Gold Resources0.98611.04000.9500+0.0534+5.73%11.11K04:44:00 
 Leading Edge Materials0.22550.25150.2165-0.0303-11.86%153.14K04:54:00 
 Theralase Technologies Inc0.18000.19010.17630.00000.00%266.12K04:58:00 
 Touchstone Exploration1.5201.5501.520+0.020+1.33%27.00K03:18:00 
 Treasury Metals Inc0.73000.74140.7281+0.0050+0.69%7.38K04:10:00 
 Tinka Resources0.18970.19310.1836+0.0062+3.38%50.69K04:59:00 
 iCo Therapeutics Inc0.07800.07800.07500.00000.00%023/03 
 Taat Lifestyle & Wellness Ltd3.10003.39003.0300-0.2662-7.91%156.72K04:59:00 
 Mawson Gold Ltd0.22020.22190.2089+0.0040+1.85%11.00K04:19:00 
 Amerigo Resources1.0601.1201.030+0.050+4.95%167.98K04:50:00 
 East West Petroleum Corp0.0490.0490.048+0.001+2.08%52.00K01:38:00 
 BELLUS Health Inc.3.753.933.66-0.10-2.60%363.08K04:59:59 
 Eastmain Resources Inc.0.2040.2040.188+0.000+0.00%010/10 
 Microbix Biosystems Inc.0.48960.49370.4896-0.0104-2.08%5.22K04:09:00 
 Focus Graphite0.09380.09900.0933-0.0008-0.85%153.93K04:15:00 
 Lithium Americas12.3313.3312.07-1.10-8.19%5.81M04:59:59 
 NexGen Energy4.6004.6904.480-0.010-0.22%2.32M04:59:59 
 Riverside Resources Inc0.1580.1620.155+0.001+0.89%100.39K04:16:00 
 Wearable Health0.01360.01360.0120+0.0015+12.40%980.18K04:59:00 
 Northern Graphite Corporation0.3860.3860.360+0.021+5.60%15.41K04:24:00 
 Laramide Resources0.46100.46800.4408+0.0205+4.65%149.91K04:59:00 
 Strategic Oil Gas0.01000.01010.01000.00000.00%023/04 
 Centaurus Energy Inc0.0170.0210.017-0.001-5.56%28.95K04:46:00 
 Mason Graphite Inc.0.5110.5200.475-0.009-1.63%91.90K04:23:00 
 Yangarra Resources0.9600.9760.951-0.006-0.59%8.13K02:51:00 
 EEStor0.27490.30070.2600+0.0044+1.63%560.96K04:59:00 
 Atico Mining Corporation0.6000.6000.567+0.033+5.83%68.85K04:49:00 
 Resverlogix Corp.0.72920.75670.7212+0.0033+0.45%60.07K04:17:00 
 Polydex Pharma1.04601.04601.0460+0.0000+0.00%004/05 
 biOasis Technologies Inc0.2230.2270.215-0.005-2.39%16.01K04:10:00 
 Zecotek Photonics Inc0.00580.00580.0058+0.0002+3.57%0.50K00:07:00 
 Acerus Pharmaceuticals0.04350.04350.0435-0.0165-27.50%9.00K06/05 
 Nickel Creek Platinum0.07900.08260.0750-0.0009-1.13%115.05K03:56:00 
 Triton Emission Solutions0.00610.01070.00610.00000.00%5.40K01:08:00 
 Mandalay Resources2.18402.21002.0900+0.1240+6.02%31.10K04:15:00 
 POET Technologies0.78000.81550.7593+0.0073+0.94%34.62K04:48:00 
 Midas Gold Corp.7.82008.00007.6400+0.0700+0.90%91.64K04:59:59 
 Santacruz Silv0.39670.40350.3768+0.0367+10.19%473.99K04:53:00 
 GoldMining1.59001.65001.5700+0.0100+0.63%475.50K04:59:59 
 Teranga Gold9.74969.90009.6600+0.0000+0.00%013/02 
 Trevali Mining Corporation0.18800.19660.1846+0.0048+2.62%589.35K04:55:00 
 Arianne Phosphate0.4860.4900.440+0.026+5.59%202.17K04:39:00 
 Torex Gold13.334313.600012.3300+0.5043+3.93%64.86K04:58:00 
 ATAC Resources Ltd0.13200.13200.1320-0.0030-2.22%0.13K06/05 
 Fission Uranium0.53500.57310.5201-0.0108-1.98%1.25M04:58:00 
 Liberty Gold1.21001.22001.1600+0.0348+2.96%117.81K04:57:00 
 GrowMax Resources0.0320.0320.0320.0000.00%1.00K06/05 
 Dynacor Gold Mines Inc.2.07932.07932.0000+0.1124+5.71%37.63K04:19:00 
 Liminal BioSciences Inc4.675.144.63-0.41-8.07%253.74K04:59:59 
 Mirasol Resources0.40670.43250.4067-0.0066-1.60%34.28K04:02:00 
 NanoTech Security Corp0.46300.46300.4554+0.0149+3.31%24.79K02:52:00 
 Excellon Resources Inc.2.76002.81002.5700+0.1900+7.39%60.30K04:59:59 
 Ivanhoe Mines7.51297.77257.3500-0.1871-2.43%607.58K04:59:00 
 Energold Drilling Corp0.0190.0190.010-0.001-5.00%107.00K04:43:00 
 Sierra Metals Inc3.8503.9003.580+0.180+4.90%719.62K04:59:59 
 Pan Orient Energy Corp0.70520.73000.7052-0.0148-2.06%82.80K02:05:00 
 Mongolia Growth Group0.42000.42000.4200+0.0000+0.00%1.00K04:36:00 
 Gran Colombia Gold4.19004.35004.1694+0.0600+1.45%164.09K04:50:00 
 Headwater Exploration Inc3.7033.7033.703+0.000+0.00%006/05 
 Bear Creek Mining Corp1.56001.61001.5111+0.0500+3.31%28.78K04:17:00 
 Terrace Energy Corp.0.00560.00560.00560.00000.00%45.00K01:10:00 
 SRHI0.6500.6860.640+0.030+4.84%79.38K04:18:00 
 Premier Gold2.35002.38002.32000.00000.00%013/04 
 Western Forest Products Inc1.90001.90001.8400+0.0755+4.14%126.38K04:59:00 
 Nuvo Pharma1.22001.22001.2200+0.0000+0.00%006/05 
 Precious Metals And Mining1.8061.8061.806+0.000+0.00%004/05 
 China Gold Int.3.1403.1403.140-0.010-0.32%0.51K04:56:00 
 Bombardier0.73300.76120.7100+0.0080+1.10%1.59M04:59:00 
 Bombardier A0.92450.96000.9245-0.0111-1.19%33.59K04:05:00 
 エプシロン・エナジー3.9603.9823.900+0.020+0.51%6.96K04:59:59 
 Biosyent Inc.6.36006.36006.3600+0.2900+4.78%3.05K02:44:00 
 Lundin12.270012.650012.0618-0.1210-0.98%176.92K04:58:00 
 Dundee Precious Metals7.61007.78207.5700+0.1453+1.95%18.50K04:46:00 
 Mccoy Global0.5300.5300.530+0.000+0.00%001/05 
 Algonquin15.7515.8215.650.000.00%1.04M04:59:59 
 Extendicare Inc6.4506.4506.430+0.050+0.78%2.06K04:21:00 
 Hammond Power Solutions8.55008.55008.5500+0.0000+0.00%020/04 
 RF Capital Group1.89001.89001.8750+0.0000+0.00%030/04 
 Athabasca Oil0.60000.61560.5600+0.0057+0.96%299.70K04:51:00 
 ノルデア・バンク・アクツィエボラーグ・プブリクト1.02001.02000.9873+0.0099+0.98%65.02K04:56:00 
 Birchcliff2.7242.7302.630+0.074+2.81%25.98K04:54:00 
 NFI Group21.790021.920021.7300-0.7300-3.24%6.74K03:39:00 
 Dividend 15 Split6.47956.47956.4795+0.0000+0.00%004/05 
 Canoe EIT9.72009.72009.6300+0.1000+1.04%6.41K04:55:00 
 Dream Unlimited18.980018.980018.8070+0.2416+1.29%1.93K02:13:00 
 Acadian Timber Corp16.25016.83016.200-1.224-7.00%19.38K04:32:00 
 Trican Well1.82001.82001.8000+0.0100+0.55%15.02K04:39:00 
 Brookfield Real Estate14.31014.32014.260+0.370+2.65%3.51K06/05 
 Frontera Energy5.10455.60005.0200-0.3955-7.19%32.58K04:47:00 
 Dundee1.25001.25001.2112+0.0700+5.93%9.36K03:03:00 
 Ensign Energy Services0.92980.92980.9285-0.0102-1.09%15.12K01:20:00 
 Canadian General Investments30.421230.470030.4212+0.4012+1.34%0.30K06/05 
 Medical Facilities Corp5.9405.9405.940-0.060-1.00%0.50K03:09:00 
 Can Apt Prop.46.55046.55045.870+1.080+2.38%4.33K04:58:00 
 Freehold Royal6.78006.84006.7500-0.0500-0.73%6.58K04:15:00 
 Corus Entert4.89004.90504.8000+0.0600+1.24%38.50K02:46:00 
 Yellow Pages9.7709.7709.770+0.000+0.00%014/04 
 CES Energy1.37711.40001.3500+0.0171+1.26%21.43K02:49:00 
 Riocan REIT17.210017.287217.0000+0.2000+1.18%10.72K04:33:00 
 Inter Pipeline14.740014.740014.6400+0.1194+0.82%11.18K04:54:00 
 Dream Office REIT17.419117.419117.4191+0.0000+0.00%006/05 
 Finning Int.27.625427.625427.0100+0.3454+1.27%13.33K04:59:00 
 Husky5.40005.44695.2300+0.0000+0.00%006/01 
 Peyto Exp&Dev4.56004.56004.4636+0.0700+1.56%15.04K04:39:00 
 Westshore16.360016.360016.3600+0.1700+1.05%0.10K04:28:00 
 Nat Bank of Can73.97073.97073.540+0.779+1.06%3.53K04:04:00 
 Paramount Res10.86010.89010.580+0.480+4.62%0.74K04:06:00 
 Ag Growth Int36.780036.780035.9845+0.7800+2.17%0.98K04:41:00 
 West Fraser86.300086.520083.0500+1.7800+2.11%490.30K04:59:59 
 Onex Corp68.630068.630067.3816+0.6200+0.91%8.88K04:40:00 
 Fairfax Fin.471.05472.79467.97+0.59+0.13%4.00K04:57:00 
 E-L Financial Corp781.80789.86762.33+0.00+0.00%004/05 
 アクイノックス・ファーマシューティカルズ11.2311.4410.89-0.11-0.97%162.50K04:59:59 
 City Office11.1911.2110.97+0.16+1.45%135.28K04:59:59 
 Crescent Point4.264.294.09+0.02+0.47%3.24M04:59:59 
 NXT Energy Solutions Inc0.39980.39980.3962+0.0000+0.00%005/05 
 スフィア3D1.58001.65001.5500-0.0500-3.07%577.46K04:59:59 
 Aptose Biosciences4.854.914.71-0.07-1.42%792.95K04:59:59 
 レストラン・ブランズ・インターナショナル68.7170.3967.66-0.30-0.43%1.58M04:59:59 
 ゼノン・ファーマシューティカルズ18.1418.7017.34-0.27-1.47%91.57K04:59:59 
 ビルクス・グループ1.69001.81741.6600-0.1400-7.65%362.53K04:59:59 
 Mineworx Tech0.0620.0650.062-0.002-3.12%48.13K06/05 
 ショッピファイ1,090.931,125.801,067.16-29.42-2.63%2.24M04:59:59 
 デイビッズ・ティー3.6603.9703.580-0.140-3.68%390.19K04:59:59 
 ESSAファーマ29.9830.5529.51-0.29-0.96%126.67K04:59:59 
  シエラ・オンコロジー18.550018.620018.0839+0.2000+1.09%6.43K04:59:59 
 CHRメディカル3.9903.9903.9900.0000%9.05K22/04 
 Atlas Pd Pref25.5525.6025.31+0.29+1.15%5.19K04:59:59 
 Atlas Pe Pref25.5525.5525.40+0.15+0.59%7.42K04:59:59 
 スプロット・フォーカス・トラスト8.408.458.25+0.13+1.58%119.63K04:59:59 
 Bionik Labs2.2002.2002.200+0.220+11.11%0.15K00:22:00 
 Legacy Ventures Intl1.25001.25001.25000.00000.00%025/02 
 Mobile Lads0.03500.03500.03500.00000.00%005/05 
 Cheetah Canyon0.01200.01200.0120+0.0000+0.00%026/04 
 Fidelity Minerals0.06000.06000.06000.00000.00%011/03 
 Biotricity2.242.512.22-0.16-6.67%72.59K04:37:00 
 GoldMoney2.4092.5002.390+0.006+0.24%31.96K04:59:00 
 Tower One Wireless0.0960.1040.096+0.003+3.23%49.46K04:57:00 
 ThreeD Capital0.6980.7070.678+0.020+2.94%32.11K04:38:00 
 Global Diversified Investment II0.21000.21000.21000.00000.00%004/02 
 Asiamet Resources0.0500.0500.050+0.000+0.00%029/04 
 Reliq Health Tech0.36140.37330.3560+0.0058+1.63%93.60K04:21:00 
 Alimentation Couchen A34.1934.5034.19+0.00+0.00%003/05 
 Osisko Gold Ro13.2513.3212.67+0.67+5.33%1.08M04:59:59 
 Hardwoods Distribution29.25029.25029.250+0.000+0.00%006/05 
 Drone Delivery1.09001.11551.06000.00000.00%118.91K04:59:00 
 Atlas Ph Pref25.5025.5025.31+0.03+0.12%11.21K04:59:59 
 Noram Ventures0.59370.59370.5658+0.0185+3.22%5.50K01:52:00 
 Great Lakes Graphite0.00800.00800.0080-0.0020-20.00%1.00K04:06:00 
 シティオフィスREIT Pref A25.6325.8725.50+0.05+0.20%1.51K04:59:59 
 Fortis Inc45.1745.1844.59+0.73+1.64%451.92K04:59:59 
 Hit Technologies0.0100.0100.010+0.000+0.00%011/06 
 Telo Genomics0.45190.48300.4201-0.0258-5.40%11.86K04:55:00 
 Pipestone Energy1.50001.51001.4700-0.0100-0.66%15.35K04:51:00 
 Aleafia Health Inc0.4400.4500.4070.0000.00%120.03K04:59:00 
 GFG Resources0.12000.12570.1200-0.0050-4.00%13.75K03:49:00 
 NexJ Systems0.45540.45540.4554-0.0036-0.78%0.49K06/05 
 Radient Tech0.08000.09200.07340.00000.00%53.39K04:47:00 
 Ehave0.0770.0890.0730.0000.00%1.16M04:54:00 
 Cartier Iron Corp0.12260.12320.1226-0.0031-2.50%16.00K04:48:00 
 Patriot One0.38870.41890.3887-0.0060-1.52%83.29K04:54:00 
 KABN Systems NA Holdings Corp0.16410.17710.1575+0.0091+5.87%113.47K04:01:00 
 Alternate Health0.03500.03500.0350-0.0100-22.22%0.20K02:46:00 
 Aritzia25.777825.800025.2938+0.0000+0.00%006/05 
 Banyan Gold0.16510.17730.1651-0.0049-2.86%149.74K03:28:00 
 ParcelPal Technology Inc0.13250.14150.1271+0.0017+1.30%364.78K04:54:00 
 Appia Energy Corp0.51280.51500.5000+0.0128+2.56%56.19K04:33:00 
 Financial 15 Split9.1509.1509.0870.0000.00%004/05 
 Huntsman Exploration0.11990.11990.1199-0.0011-0.89%20.00K06/05 
 Candelaria Mining0.4970.4970.464+0.016+3.27%1.30K02:21:00 
 NamSys0.8830.8910.883+0.000+0.00%004/05 
 Orla Mining3.74003.84003.5900+0.1600+4.47%367.54K04:59:59 
 Lexagene Holdings0.5120.5290.504-0.017-3.21%288.12K04:59:00 
 Transatlantic Mining0.04350.04350.0435+0.0000+0.00%024/04 
 PeakBirch Logic0.06000.06000.0600-0.0028-4.49%1.70K00:49:00 
 ZoomAway Travel0.15580.16770.1558-0.0013-0.83%0.82K01:34:00 
 Freshii1.63001.63001.6299-0.0071-0.43%1.00K03:13:00 
 MYM Nutraceuticals Inc0.11100.11750.1050-0.0020-1.77%31.15K04:54:00 
 Storage Vault Canada3.5523.5523.552+0.000+0.00%004/05 
 GT Gold2.65002.66002.6500+0.0272+1.04%10.05K03:17:00 
 Liberty One Lithium0.4720.5010.439+0.027+6.07%11.16K04:32:00 
 YDx Innovation0.11210.11210.1121+0.0000+0.00%015/03 
 Western Resources0.1340.1340.134+0.000+0.00%021/04 
 ザイムワークス29.4930.3828.50-0.31-1.04%880.23K04:59:59 
 Cobalt Power0.05250.05250.0525+0.0000+0.00%029/04 
 Harvest One Cannabis0.08250.08700.0775+0.0008+0.99%126.37K04:34:00 
 Zoompass0.210.230.190.000.00%98.16K04:40:00 
 Osprey Gold Develop0.05900.06250.05750.00000.00%011/09 
 Lithium Energi Exploration0.14320.14320.1432-0.0003-0.20%0.10K02:10:00 
 Valens Groworks3.02003.04002.9483+0.0300+1.00%274.71K04:59:00 
 New Pacific4.965.244.90+0.05+1.02%109.50K04:59:00 
 Netcents Technology Inc0.56000.61030.5600-0.0250-4.27%160.56K04:45:00 
 Le Mare Gold0.1170.1170.1170.0000.00%001/05 
 CannTrust0.64000.64000.6000+0.0200+3.23%101.71K04:47:00 
 Northwest Healthcare Prop REIT10.75010.75010.750+0.038+0.36%0.12K01:39:00 
 Venus Concept Inc1.751.821.73-0.06-3.31%275.15K04:59:59 
 LeoNovus Inc0.45320.45320.4366+0.0000+0.00%006/05 
 Moovly Media0.27000.30700.2582-0.0269-9.05%450.99K04:56:00 
 Revival Gold0.54950.56400.5244-0.0005-0.08%56.31K04:51:00 
 Global Pole Trusion0.0650.0670.065+0.003+4.84%101.00K04:54:00 
 Spectral Med0.42700.45330.4241-0.0110-2.51%15.85K03:10:00 
 Aurora Cannabis8.4608.7808.303-0.320-3.64%4.64M04:59:59 
 Global Gaming0.03870.03900.0310+0.0039+11.21%152.58K04:57:00 
 HIVE Blockchain3.12003.58003.0500-0.2230-6.67%2.62M04:59:00 
 BetterLife Pharma Inc0.5000.5770.491+0.004+0.74%66.89K04:42:00 
 Canopy Growth24.3525.4423.92-1.10-4.32%3.47M04:59:59 
 Acceleware0.280.280.280.000.00%006/05 
 Isracann Biosciences Inc0.23440.25000.2251+0.0144+6.55%136.69K04:58:00 
 BIG Blockchain1.64001.85001.4981-0.1700-9.39%6.68M04:59:00 
 ESG Global Impact Capital Inc0.17750.17750.1684+0.0000+0.00%005/05 
 Digihost Technology1.19001.25001.1700-0.0604-4.83%92.26K04:49:00 
 Elixxer0.0120.0120.0120.0000.00%005/05 
 Hexo6.9107.4206.865-0.160-2.26%6.22M04:59:59 
 Lexaria Bioscience6.148.855.08+1.11+22.07%48.56M04:59:59 
 eXeBlock0.05000.06280.05000.00000.00%005/12 
 Fincanna0.06900.07250.0690-0.0010-1.43%95.73K04:39:00 
 Neptune Digital Assets0.66280.81000.6301-0.0183-2.69%500.80K04:58:00 
 Sunniva0.080.100.06-0.00-3.03%11.93K04:41:00 
 First Mining Gold0.29230.29500.2800+0.0073+2.56%792.13K04:56:00 
 Auxly Cannabis0.31250.31500.2900+0.0025+0.81%1.05M04:59:00 
 Northcliff Resources0.0340.0340.0340.0000.00%028/04 
 On4 Communications0.00130.00130.0011+0.0001+8.33%29.88M04:54:00 
 Dmg Blockchain0.840.900.80-0.04-4.28%979.82K04:59:00 
 Ravenquest Biomed0.01040.01040.01040.00000.00%50.00K06/05 
 Australian Goldfields0.150.150.15-0.00-0.07%0.77K06/05 
 Arizona Gold0.10500.10720.10350.00000.00%66.75K04:29:00 
 Jericho Oil0.7270.7490.716-0.003-0.36%26.30K03:59:00 
 Mogo7.9408.2707.660-0.200-2.46%1.18M04:59:59 
 4Front Ventures1.33501.35001.3000+0.0050+0.38%690.28K04:58:00 
 BLOK Tech0.04200.04890.0380+0.0030+7.69%158.29K04:28:00 
 Hut 8 Mining4.73295.15004.6500-0.2771-5.53%719.62K04:59:00 
 American Pacific Mining0.11130.11570.1105-0.0074-6.23%17.05K04:43:00 
 Imv Inc2.612.722.58-0.07-2.61%53.03K04:59:59 
 Altura Energy0.1350.1350.1350.0000.00%005/05 
 Taiga Gold0.14000.14000.1400-0.0008-0.58%7.00K03:57:00 
 ティルレイ14.1515.7013.83-1.75-11.01%33.70M04:59:59 
 Quinsam Capital Corp0.15840.17000.14710.00000.00%005/05 
 Lithium Chile0.39280.41000.3896-0.0136-3.35%142.63K04:47:00 
 Largo Resources Ltd18.000018.100017.6725+0.2500+1.41%110.39K04:59:59 
 Lundin Gold Inc10.050310.07009.9300+0.3703+3.83%10.49K02:09:00 
 エレクトラメカニカ・ビークルズ3.5203.7603.460-0.240-6.38%5.24M04:59:59 
 TruTrace Tech0.0700.0760.064-0.009-10.98%19.36K02:34:00 
 FSD Pharma B1.591.741.58-0.15-8.62%862.12K04:59:59 
 Havilah Mining0.57740.58620.5400+0.0376+6.97%92.91K04:35:00 
 Katipult0.2250.2250.2250.0010.40%1.05K04:29:00 
 Pure Global Cannabis0.00750.00930.0075-0.0018-19.35%102.15K02:37:00 
 Sproutly0.047600.049900.04760-0.00170-3.45%290.60K04:58:00 
 Tree Knowledge0.0150.0180.015-0.002-11.99%237.99K04:01:00 
 SilverCrest Metals9.179.379.01+0.25+2.80%1.50M04:59:59 
 Bearing Lithium0.150.150.15-0.00-1.51%46.93K01:59:00 
 Golden Ridge0.0970.1000.097+0.000+0.00%006/05 
 Emperor Oil0.19000.21000.17130.00000.00%96.68K04:48:00 
 Green Organic Dutchman0.28500.28500.2601+0.0123+4.51%756.93K04:59:00 
 Supreme Cannabis0.27450.29520.2730-0.0196-6.66%708.85K04:59:00 
 Cannabix Technologies Inc1.101.141.07-0.01-0.53%102.31K04:58:00 
 OrganiGram Holdings Inc2.442.622.42-0.16-6.15%7.14M04:59:59 
 SOL Global3.25003.36002.9000+0.3500+12.07%901.55K04:59:00 
 Viridium Pacific0.26690.27000.2632+0.0083+3.21%84.57K04:28:00 
 Trulieve Cannabis39.200042.000039.2000-1.7300-4.23%305.92K05:00:00 
 Liberty Health1.14461.17001.10000.00000.00%027/02 
 Namaste Techn0.210.210.20-0.00-2.15%208.77K04:58:00 
 Terrascend11.293811.396610.7600+0.0893+0.80%163.61K04:59:00 
 Australis Capital0.280.290.27-0.00-1.68%147.76K04:12:00 
 Canopy Rivers1.72001.77001.6976-0.1036-5.68%28.50K04:59:00 
 Flower One0.22000.25000.2200-0.0202-8.41%419.75K04:59:00 
 Flowr0.21670.23010.2080+0.0014+0.65%54.41K04:46:00 
 Inner Spirit0.28500.29000.2666+0.0084+3.04%415.58K04:32:00 
 Lumina Gold0.64570.68400.6300+0.0187+2.98%95.00K04:27:00 
 Medipharm0.36200.38140.3602-0.0124-3.31%406.20K04:56:00 
 Isodiol0.05100.08000.0500-0.0090-15.00%23.06K02:53:00 
 Skeena Resources2.82002.88002.7870+0.0210+0.75%43.32K04:41:00 
 Aben Resources0.05740.06000.0574+0.0008+1.41%27.45K04:45:00 
 Khiron Life Sciences0.41080.46500.4101-0.0244-5.61%236.35K04:55:00 
 Indiva0.34000.34820.3355+0.0101+3.08%19.88K04:46:00 
 Amarillo Gold Corp0.22540.22600.2242+0.0054+2.45%13.11K04:44:00 
 Integra Resources3.04003.12002.9600+0.1000+3.40%310.61K04:59:59 
 Blue Sky Uranium0.21090.21390.2030+0.0078+3.84%213.04K04:38:00 
 Golden Arrow0.13830.14240.1250+0.0014+1.00%7.73K02:01:00 
 Spin Master Corp35.7038.7135.70+2.32+6.95%1.58K03:59:00 
 Next Green Wave0.64010.65030.6300-0.0048-0.74%98.59K04:59:00 
 Rubicon Organics2.442.482.41-0.03-1.21%24.85K04:59:00 
 Sun Metals0.16800.18000.16800.00000.00%009/03 
 Wow Unlimited Media0.60000.60000.6000-0.0410-6.40%4.00K06/05 
 Northland Power32.3733.0232.31-0.42-1.28%507.33K04:40:00 
 Nextech Ar2.022.142.00-0.08-3.81%184.35K04:59:00 
 Cannamerica Brands0.04150.04580.0366+0.0018+4.53%36.26K02:41:00 
 Gatling Exploration0.3570.3640.3570.0000.00%006/05 
 First Cobalt0.29200.29510.2826+0.0024+0.83%452.34K04:30:00 
 CannaPharmaRx0.170.180.16-0.00-1.45%491.79K04:56:00 
 Atlas Pg Pref25.5525.5525.40+0.03+0.12%9.49K04:59:59 
 Better Plant Sciences Inc0.070.080.060.006.55%294.09K04:13:00 
 Cardiol Therapeutics2.67503.01002.6546-0.4755-15.09%152.01K04:52:00 
 High Tide0.50000.54000.4926-0.0218-4.18%2.17M04:59:00 
 Voxtur Analytics0.67010.67010.6570+0.0076+1.15%98.81K04:58:00 
 Pharmacielo1.365001.540001.36500-0.11500-7.77%51.24K04:59:00 
 Thunderbird Entertainment3.8554.2533.830+0.120+3.22%76.95K04:58:00 
 TILT Holdings0.52250.54960.5166-0.0173-3.20%252.00K04:26:00 
 Atacama Resources0.02900.02900.0230+0.0021+7.81%2.39M04:56:00 
 Village Farms International Inc10.3510.7510.09-0.32-3.00%1.44M04:59:59 
 CanaQuest Medical0.230.250.23-0.01-4.17%22.49K02:31:00 
 American Rare Earths0.100000.100000.100000.000000.00%013/08 
 American Lithium1.74001.82001.7200-0.0600-3.33%688.02K04:59:00 
 Fire Flower0.90130.95000.9013-0.0284-3.05%182.97K04:58:00 
 Blox0.10.10.10.00.00%017/03 
 Biomass Secure Power0.0020.0030.002-0.001-29.03%125.00K01:20:00 
 Brookmount Explorations Inc0.67630.81790.6762-0.1635-19.47%10.39K03:35:00 
 Biosyntech0.00700.00950.00700.00000.00%006/05 
 48North Cannabis0.140.140.14-0.01-4.93%7.52K04:04:00 
 WeedMD0.25470.25840.2515-0.0023-0.89%65.09K04:56:00 
 Target Group0.020.020.02-0.00-4.35%165.26K03:13:00 
 Canadian Cannabis0.040.040.030.000.00%014/04 
 Agrios Global0.030.030.03+0.00+0.00%030/04 
 Blueberries Medical0.09060.09700.0861-0.0073-7.46%66.13K04:57:00 
 Braingrid Ltd0.431800.431800.43180+0.00000+0.00%020/11 
 Bioharvest Sciences Inc0.30890.31110.2800-0.0022-0.71%99.53K04:33:00 
 Captiva Verde Land0.1730.1730.160+0.008+4.91%69.25K00:41:00 
 Delrey Metals0.11430.12470.1097-0.0053-4.45%25.90K04:24:00 
 FenixOro Gold Corp0.220.250.210.000.00%126.80K04:58:00 
 Goldspot Discoveries0.76000.77160.6120+0.1168+18.16%62.36K04:55:00 
 MPX Intl0.10260.10260.0937+0.0112+12.25%25.64K02:58:00 
 Slang Worldwide0.200.220.19-0.01-3.44%424.02K04:57:00 
 Zenabis Global0.100.110.10-0.01-5.00%5.76M04:56:00 
 Compass Biotech0.00020.00020.00010.00000.00%22.43M04:53:00 
 CTT Pharma0.050.080.05-0.00-7.89%36.55K02:25:00 
 Digatrade Financial0.0050.0050.005-0.000-3.77%15.74M04:53:00 
 DSG Global0.26040.29300.2179-0.0261-9.10%1.17M04:58:00 
 Harvest Health3.343.413.00+0.21+6.71%1.15M04:59:00 
 Artis REIT8.888.888.88+0.05+0.57%2.31K06/05 
 Agraflora Organics0.02310.03250.0197+0.0011+5.00%695.68K04:38:00 
 First National Energy1.001.501.00-0.59-37.11%9.62K04:42:00 
 Worksport0.34380.34450.3020+0.0139+4.21%1.36M04:59:00 
 Fortem Resources0.430.430.270.000.00%006/05 
 Global Green0.1850.1850.185+0.080+76.10%0.70K06/05 
 Grow Solutions0.00150.00160.00130.00000.00%25.72M04:58:00 
 Green Hygienics1.091.141.05+0.05+4.81%53.39K04:53:00 
 iAnthus0.18900.20000.1800-0.0076-3.87%309.05K04:59:00 
 Curaleaf14.860015.300014.4500-0.2400-1.59%698.50K04:59:00 
 Primo Nutraceuticals Inc0.15000.15000.1500-0.0300-16.67%0.11K03:29:00 
 Lift Co0.00600.01200.0060+0.0010+20.00%2.58K02:09:00 
 Nextleaf0.192000.198000.18735-0.00100-0.52%87.65K04:57:00 
 Orion Nutraceuticals0.290.290.290.000.00%021/08 
 Ovation Science0.135100.135100.13510-0.01150-7.84%4.00K04:36:00 
 Nevada King Gold0.510.550.49-0.01-2.28%377.06K04:56:00 
 Vireo Health2.202.352.14-0.11-4.96%114.38K04:48:00 
 World Class Extractions0.01900.02040.0190-0.0030-13.64%72.86K04:58:00 
 Milestone Pharmaceuticals5.565.685.36-0.07-1.24%46.67K04:59:59 
 Hypower Fuel0.00540.00610.00530.00000.00%263.44K04:01:00 
 Itokk0.00440.00470.00360.00000.00%2.20M03:34:00 
 Halo Labs0.06400.07000.0630-0.0016-2.44%1.27M04:58:00 
 KAT Exploration0.00090.00100.0009-0.0001-10.00%3.22M04:41:00 
 AREV Brands0.14510.17310.1451+0.0000+0.00%004/05 
 Columbia Care6.196.556.05-0.14-2.27%276.05K04:58:00 
 Converge Tech5.2475.5905.210-0.233-4.26%77.04K04:58:00 
 C21 Invest1.22101.30001.1700-0.0690-5.35%67.63K04:59:00 
 Indus Inc1.35001.45041.3000-0.0700-4.93%143.23K04:59:00 
 POSaBIT Systems0.336000.355000.32880+0.00110+0.33%27.28K04:22:00 
 Sativa Wellness Group0.07700.07800.0700-0.0010-1.28%99.78K04:39:00 
 VSBLTY Groupe0.406600.429300.40000-0.01645-3.89%591.17K04:57:00 
 1933 Industries0.08000.08210.07660.00000.00%206.64K04:49:00 
 CordovaCann0.270.270.250.000.04%11.35K04:27:00 
 Nouveau Life Pharma0.00080.00080.0007+0.0001+14.29%39.17M04:37:00 
 Elys Game Technology3.894.033.80-0.09-2.26%269.70K04:59:59 
 MoPalsCom0.00300.00300.0030+0.0000+0.00%023/03 
 Trillion Energy0.3110.3530.311-0.025-7.42%144.00K04:59:00 
 Plyzer Tech0.00100.00110.0010-0.0001-4.76%416.18M04:59:00 
 Pine Valley Mining0.010.010.010.000.00%001/05 
 Quantum Energy0.7000.7300.700-0.017-2.30%5.22K03:53:00 
 Rise Gold0.5295000.5407000.510500+0.008600+1.65%7.28K04:54:00 
 Susglobal Energy0.280.280.28-0.03-8.33%46.57K04:58:00 
 United American0.10.10.1-0.0-28.77%38.00K00:17:00 
 VisualMED0.020000.027500.01600-0.00375-15.79%7.60M04:59:00 
 Green Growth0.00800.00800.0060+0.0010+14.29%339.97K04:57:00 
 Metalla Royalty Streaming9.409.599.20+0.22+2.40%205.15K06/05 
 Sundial Growers0.710.770.70-0.07-8.59%208.74M04:59:59 
 African Gold Group, Inc0.150.160.140.014.80%9.19K04:57:00 
 Maverix Metals5.785.925.71+0.11+1.94%87.56K06/05 
 Whitecap Res.4.554.624.46-0.03-0.66%30.70K04:58:00 
 Xphyto1.811.851.73-0.04-2.16%20.23K04:21:00 
 WPD Pharma0.210.220.210.000.00%004/05 
 Nexus Gold0.040.050.04-0.00-5.63%678.00K04:11:00 
 TFI Intl87.8087.8685.72+0.69+0.79%267.70K04:59:59 
 Innergex Renewable Energy Inc16.4516.6316.38-0.15-0.90%10.02K04:40:00 
 Equinox Gold8.478.648.09+0.37+4.57%1.74M04:59:59 
 Hannan Metals Ltd0.320.320.31-0.00-1.12%26.23K04:59:00 
 Hydrogen Hybrid0.100.150.10-0.01-5.66%98.12K04:39:00 
 Mind Medicine3.413.433.13+0.06+1.79%9.60M04:59:59 
 Profound Medical20.1220.7218.39+1.93+10.61%116.17K04:59:59 
 MedMira Inc0.140.140.14+0.00+0.00%7.05K01:27:00 
 Bevcanna0.560.600.55-0.02-3.61%142.26K04:59:00 
 Biovaxys Technology0.2510.2850.243-0.033-11.70%151.03K04:55:00 
 NanoXplore3.223.253.05+0.29+9.85%78.35K04:58:00 
 Repare32.3633.1731.27-0.68-2.06%210.29K04:59:59 
 Fusion Pharma8.709.298.44-0.09-1.02%26.33K04:59:59 
 Sprott Inc45.5545.7344.57+0.40+0.89%62.13K04:59:59 
 K92 Mining6.476.626.19+0.02+0.26%88.33K04:59:00 
 Dirtt Environmen3.513.523.11-0.22-5.90%220.08K04:59:59 
 Atlas26.6526.9026.53-0.25-0.93%7.54K04:59:59 
 Fuse Cobalt0.090.100.09-0.00-2.87%232.35K04:43:00 
 Corvus Gold Inc2.412.422.15+0.30+14.22%402.35K04:59:00 
 Champignon0.400.430.380.000.00%277.20K04:59:00 
 GreenPower Motor16.1716.7815.98-0.74-4.38%149.44K04:59:59 
 Medicenna3.513.563.14+0.24+7.34%344.17K04:59:59 
 Xebec Adsorption3.393.463.38-0.06-1.82%63.60K04:30:00 
 Immunoprecise Antibodies7.588.247.35-0.66-8.01%139.90K04:59:59 
 Vicinity Motor4.965.084.95-0.31-5.90%44.52K04:34:00 
 Nano One Materials3.803.983.70+0.10+2.70%85.09K04:59:00 
 Globex Data0.240.260.23-0.02-8.05%384.32K04:59:00 
 Golden Lake Exploration0.3020.3080.286+0.022+7.75%94.75K04:39:00 
 Lightspeed POS61.3764.7359.95-3.05-4.73%1.07M04:59:59 
 Appili Therapeutics1.001.030.99-0.03-2.58%24.90K04:41:00 
 Spark Power1.401.401.40+0.00+0.00%006/05 
 Absolute Software Corp13.8513.9413.59-0.04-0.29%74.98K04:59:59 
 Great Bear Resources12.0712.2111.80+0.30+2.59%8.92K04:41:00 
 CI Financial16.8416.8916.66+0.21+1.26%13.65K04:59:59 
 InMed Pharma3.543.743.44-0.04-1.12%81.27K04:59:59 
 Docebo48.8049.9447.50-1.11-2.22%148.23K04:59:59 
 AYR Strategies A27.7028.7527.54-0.78-2.72%91.70K04:59:00 
 アブセレラバイオロジクス28.7029.0127.55-0.72-2.45%850.46K04:59:59 
 Revive Therapeutics0.400.420.390.000.00%633.82K04:58:00 
 New World Resource Corp.2.802.832.78-0.01-0.53%2.13K04:44:00 
 Alimentation CT34.2234.3434.11+0.20+0.58%11.52K04:57:00 
 Temas Resources0.830.870.82-0.01-0.92%103.53K04:58:00 
 Choom0.080.090.08-0.00-0.50%248.16K04:21:00 
 Silver Dollar0.930.930.77+0.14+18.23%112.39K04:52:00 
 Sernova Corp1.151.191.15-0.01-0.86%15.06K04:46:00 
 Abaxx Technologies3.243.243.16+0.05+1.55%140.48K04:59:00 
 Fiore Gold1.021.050.99+0.03+3.03%62.89K04:50:00 
 Reconnaissance Energy Africa8.228.537.80+0.25+3.12%1.54M04:59:00 
 Versus Systems8.078.497.90-0.23-2.77%50.52K04:59:59 
 Plantx Life0.450.450.40+0.01+2.82%300.01K04:59:00 
 Draganfly1.441.551.30-0.10-6.36%561.03K04:59:00 
 Exro Tech3.313.413.27-0.11-3.30%164.44K04:52:00 
 Alpha Lithium0.600.630.60-0.02-3.13%275.70K04:59:00 
 Solar Alliance Energy0.280.300.27-0.01-4.38%339.85K04:52:00 
 Extreme Vehicle Battery Technologies0.230.240.220.012.17%321.91K04:57:00 
 Aurora Solar Technologies0.20990.22240.2029-0.0085-3.89%145.93K04:59:00 
 Briacell Therapeutics3.153.393.11-0.24-7.08%454.14K04:59:59 
 Score Media and Gaming16.8618.0316.55-0.89-5.01%338.89K04:59:59 
 Smart REIT23.6823.7523.52+0.21+0.89%1.51K04:40:00 
 AbraPlata Resource0.560.570.52+0.03+4.73%472.66K04:53:00 
 Very Good Food Company3.613.863.60-0.06-1.63%162.56K04:59:00 
 Standard Lithium3.323.393.18-0.10-2.92%381.08K04:57:00 
 Im Cannabis5.245.404.87-0.19-3.50%249.28K04:59:59 
 Loop Insights1.341.381.34-0.06-4.29%60.30K04:35:00 
 PyroGenesis Canada Inc.4.764.874.62+0.02+0.42%169.38K04:59:59 
 AcuityAds Holdings Inc9.9410.679.80-0.76-7.10%368.02K04:59:00 
 ImagineAR0.220.230.21-0.01-5.00%996.27K04:57:00 
 A2Z Tech2.602.742.49+0.04+1.56%103.12K04:59:00 
 Gold Royalty4.914.994.88-0.06-1.21%95.55K04:59:59 
 Greenbrook TMS11.7211.9410.99+0.89+8.22%3.73K04:58:00 
 Flora Growth0.000.000.000.000.00%030/11 
 Body Mind0.430.470.42-0.02-4.00%39.39K04:54:00 
 Discovery Metals Ltd1.841.901.80+0.04+2.19%201.45K04:58:00 
 Vizsla1.831.841.75+0.05+2.81%56.90K04:59:00 
 Silver One Resources0.600.600.58+0.02+3.61%395.70K04:59:00 
 GoGold Resources Inc.2.092.121.96+0.08+3.98%110.47K04:57:00 
 Windfall Geotek Inc0.300.310.290.000.96%65.65K04:54:00 
 Nouveau Monde Graphite12.9613.8312.64-0.45-3.33%29.12K04:53:00 
Googleから登録する
または
メールで登録する