現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
37.49 | 38.06 | 37.12 | -0.23 | -0.61% | 13.2M | ||
8.885 | 9.220 | 8.600 | -0.235 | -2.58% | 7.09M | ||
37.65 | 38.22 | 37.52 | -0.19 | -0.50% | 3.83M | ||
20.775 | 21.010 | 20.650 | +0.065 | +0.31% | 3.68M | ||
7.781 | 7.990 | 7.760 | -0.049 | -0.63% | 3.26M | ||
0.2485 | 0.2720 | 0.2260 | -0.0125 | -4.79% | 2.45M | ||
49.47 | 49.71 | 49.16 | +0.36 | +0.72% | 1.91M | ||
1.380 | 1.410 | 1.310 | -0.020 | -1.43% | 1.8M | ||
71.00 | 72.50 | 70.01 | -0.78 | -1.09% | 1.62M | ||
9.100 | 9.225 | 9.020 | -0.010 | -0.11% | 1.41M | ||
21.305 | 21.710 | 20.960 | -0.315 | -1.46% | 1.32M | ||
1.0000 | 1.1900 | 0.8151 | +0.0834 | +9.10% | 1.26M | ||
27.23 | 27.68 | 26.77 | +0.28 | +1.04% | 1.25M | ||
8.350 | 8.400 | 8.180 | +0.100 | +1.21% | 1.19M | ||
0.3641 | 0.3866 | 0.3363 | -0.0079 | -2.12% | 941.86K | ||
8.589 | 9.025 | 8.580 | -0.361 | -4.04% | 770.16K | ||
51.48 | 52.00 | 51.18 | +0.07 | +0.14% | 759.63K | ||
9.78 | 10.04 | 9.55 | -0.27 | -2.64% | 753.72K | ||
24.12 | 24.19 | 23.73 | +0.31 | +1.30% | 680.99K | ||
60.27 | 61.28 | 60.05 | -0.92 | -1.50% | 667.8K | ||
179.26 | 181.01 | 177.73 | +0.85 | +0.48% | 626.98K | ||
34.77 | 35.11 | 33.98 | -0.06 | -0.17% | 525.77K | ||
6.310 | 6.425 | 5.930 | +0.020 | +0.32% | 440.29K | ||
92.37 | 93.17 | 92.13 | -0.30 | -0.32% | 396.35K | ||
131.89 | 133.42 | 131.00 | +0.09 | +0.07% | 363.4K | ||
62.01 | 63.27 | 61.92 | +0.14 | +0.22% | 305.79K | ||
33.37 | 33.46 | 32.88 | +0.54 | +1.64% | 301.73K | ||
36.88 | 37.23 | 36.76 | -0.19 | -0.51% | 282.97K | ||
123.57 | 124.30 | 123.16 | -0.23 | -0.19% | 245.99K | ||
24.84 | 25.15 | 24.76 | +0.03 | +0.12% | 219.2K | ||
72.72 | 73.74 | 72.55 | -0.16 | -0.22% | 124.38K | ||
115.76 | 116.75 | 115.14 | -0.28 | -0.24% | 118.08K | ||
69.99 | 70.68 | 68.60 | -0.12 | -0.17% | 90.52K | ||
94.75 | 95.98 | 94.68 | -0.72 | -0.75% | 85.1K | ||
9.350 | 9.430 | 9.280 | +0.010 | +0.11% | 79.99K | ||
44.17 | 45.54 | 42.78 | -1.22 | -2.69% | 56.26K | ||
89.52 | 90.49 | 88.90 | +0.87 | +0.98% | 33.98K | ||
1.930 | 2.050 | 1.920 | -0.100 | -4.92% | 26.31K | ||
95.08 | 96.07 | 94.60 | -0.41 | -0.43% | 25.61K | ||
0.2350 | 0.2463 | 0.2112 | +0.0199 | +9.25% | 21.93K | ||
2.215 | 2.303 | 2.190 | -0.085 | -3.69% | 20.76K | ||
9.010 | 9.060 | 8.980 | -0.070 | -0.77% | 4.77K | ||
7.600 | 7.600 | 7.470 | -0.040 | -0.52% | 1.65K | ||
0.5891 | 0.5891 | 0.5891 | -0.0324 | -5.21% | 1K | ||
1.6920 | 1.6920 | 1.6920 | -0.0580 | -3.31% | 1K | ||
0.734 | 0.734 | 0.731 | +0.031 | +4.36% | 557 | ||
5.7900 | 5.7900 | 5.7900 | 0.0000 | 0.00% | 0 | ||
0.00000100 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.0350 | 0.0396 | 0.0350 | 0.0000 | 0.00% | 0 |