現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
3.640 | 3.660 | 3.435 | +0.130 | +3.70% | 46.46M | ||
8.585 | 8.590 | 8.190 | +0.138 | +1.64% | 43.85M | ||
13.72 | 13.73 | 13.36 | +0.27 | +1.97% | 36.18M | ||
2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 21.53M | ||
21.65 | 21.65 | 20.77 | +0.67 | +3.17% | 19.93M | ||
5.025 | 5.040 | 4.835 | +0.215 | +4.47% | 17.17M | ||
21.66 | 21.72 | 20.57 | +0.49 | +2.29% | 9.02M | ||
5.380 | 5.380 | 5.200 | +0.120 | +2.28% | 8.86M | ||
19.61 | 19.68 | 18.92 | +0.49 | +2.56% | 7.63M | ||
1.160 | 1.160 | 1.090 | +0.040 | +3.57% | 7.18M | ||
7.440 | 7.455 | 7.145 | +0.100 | +1.36% | 5.21M | ||
9.56 | 9.57 | 9.18 | +0.14 | +1.43% | 4.08M | ||
2.150 | 2.150 | 2.070 | +0.050 | +2.38% | 3.27M | ||
9.02 | 9.02 | 8.70 | +0.15 | +1.69% | 2.73M | ||
5.400 | 5.400 | 5.270 | +0.070 | +1.31% | 2.39M | ||
3.76 | 3.76 | 3.49 | +0.42 | +12.41% | 2.33M | ||
8.50 | 8.54 | 8.32 | +0.20 | +2.41% | 1.85M | ||
75.17 | 75.53 | 72.81 | +1.08 | +1.46% | 1.05M | ||
1.55 | 1.58 | 1.49 | 0.00 | 0.00% | 1.01M | ||
9.8 | 9.8 | 9.5 | +0.3 | +3.60% | 763.73K | ||
11.480 | 11.520 | 11.170 | +0.120 | +1.06% | 680.85K | ||
17.83 | 17.91 | 17.35 | +0.37 | +2.12% | 383K | ||
12.22 | 12.30 | 11.95 | +0.14 | +1.16% | 219.84K | ||
4.640 | 4.640 | 4.430 | +0.110 | +2.43% | 209.31K | ||
10.810 | 10.880 | 10.450 | +0.345 | +3.30% | 150.21K | ||
2.4100 | 2.5515 | 2.4100 | -0.0500 | -2.03% | 140.87K | ||
7.80 | 7.89 | 7.61 | +0.30 | +4.00% | 81.89K | ||
3.090 | 3.310 | 3.070 | -0.050 | -1.59% | 74.82K | ||
3.170 | 3.219 | 3.100 | +0.030 | +0.96% | 64.92K | ||
3.510 | 3.520 | 3.412 | +0.080 | +2.33% | 52.28K | ||
5.460 | 5.460 | 5.125 | +0.300 | +5.81% | 41.54K | ||
9.42 | 9.42 | 9.13 | +0.12 | +1.29% | 28.17K | ||
1.3760 | 1.4700 | 1.3600 | -0.0740 | -5.10% | 25.5K | ||
5.90 | 5.90 | 5.68 | +0.22 | +3.93% | 20.95K | ||
8.55 | 8.77 | 7.98 | -0.55 | -6.04% | 18.98K | ||
0.070 | 0.070 | 0.010 | +0.070 | 0.00% | 15.71K | ||
10.76 | 10.76 | 10.41 | +0.13 | +1.20% | 6.54K | ||
1.2600 | 1.3100 | 1.1300 | +0.0400 | +3.28% | 2.95K | ||
4.89 | 4.89 | 4.70 | +0.13 | +2.73% | 2.52K | ||
7.02 | 7.02 | 6.98 | +0.14 | +2.11% | 1.23K | ||
3.205 | 3.205 | 3.140 | +0.055 | +1.75% | 516 | ||
0.445 | 0.445 | 0.405 | -0.020 | -4.36% | 287 | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | ||
7.640 | 7.640 | 7.640 | 0.000 | 0.00% | 0 | ||
0.653 | 0.653 | 0.653 | 0.000 | 0.00% | 0 | ||
3.01 | 3.08 | 3.01 | 0.00 | 0.00% | 0 | ||
3.3 | 3.3 | 3.2 | 0.0 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 |