現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
3.600 | 3.625 | 3.575 | +0.020 | +0.56% | 4.47M | ||
8.320 | 8.365 | 8.290 | +0.020 | +0.24% | 3.7M | ||
21.21 | 21.23 | 21.00 | -0.17 | -0.80% | 1.7M | ||
15.21 | 15.36 | 15.17 | -0.07 | -0.46% | 1.64M | ||
2.205 | 2.235 | 2.205 | -0.005 | -0.23% | 1.62M | ||
3.035 | 3.060 | 3.030 | -0.005 | -0.16% | 1.45M | ||
19.94 | 20.08 | 19.78 | -0.03 | -0.15% | 923.21K | ||
19.05 | 19.11 | 18.92 | -0.17 | -0.88% | 816.92K | ||
5.070 | 5.090 | 5.035 | -0.030 | -0.59% | 807.83K | ||
1.305 | 1.320 | 1.295 | -0.075 | -5.43% | 659.97K | ||
9.43 | 9.49 | 9.40 | -0.01 | -0.05% | 620.18K | ||
10.24 | 10.37 | 10.19 | -0.06 | -0.58% | 593.8K | ||
7.570 | 7.600 | 7.530 | +0.010 | +0.13% | 510.13K | ||
10.24 | 10.25 | 10.07 | +0.11 | +1.04% | 317.89K | ||
3.1000 | 3.2900 | 3.1000 | -0.2000 | -6.06% | 301.07K | ||
2.11 | 2.13 | 2.07 | -0.01 | -0.24% | 235.62K | ||
5.975 | 6.005 | 5.975 | +0.095 | +1.62% | 218.58K | ||
19.11 | 19.38 | 19.10 | -0.07 | -0.37% | 195.26K | ||
75.76 | 76.51 | 75.28 | +1.01 | +1.35% | 107.58K | ||
11.950 | 12.020 | 11.930 | +0.030 | +0.25% | 98.54K | ||
5.310 | 5.340 | 5.310 | -0.010 | -0.19% | 82.22K | ||
3.190 | 3.238 | 3.100 | +0.050 | +1.59% | 58.86K | ||
3.770 | 3.809 | 3.740 | -0.050 | -1.31% | 22.4K | ||
7.95 | 7.99 | 7.94 | -0.15 | -1.85% | 14.24K | ||
11.060 | 11.180 | 10.943 | +0.090 | +0.82% | 5.96K | ||
13.70 | 13.90 | 13.59 | +0.13 | +0.96% | 5.11K | ||
3.275 | 3.310 | 3.220 | +0.025 | +0.77% | 4.47K | ||
6.07 | 6.12 | 6.06 | -0.07 | -1.06% | 3.07K | ||
10.3 | 10.3 | 10.2 | 0.0 | 0.00% | 1.73K | ||
9.56 | 9.64 | 9.56 | +0.01 | +0.10% | 1.53K | ||
9.56 | 9.59 | 9.56 | +0.09 | +0.95% | 1.41K | ||
5.099 | 5.099 | 4.991 | +0.089 | +1.78% | 221 | ||
3.360 | 3.450 | 3.360 | 0.000 | 0.00% | 0 | ||
0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | ||
4.570 | 4.570 | 4.300 | 0.000 | 0.00% | 0 | ||
4.48 | 4.48 | 4.31 | 0.00 | 0.00% | 0 | ||
7.21 | 7.21 | 7.21 | 0.00 | +0.06% | 0 | ||
1.5400 | 1.5400 | 1.4450 | 0.0000 | 0.00% | 0 | ||
7.66 | 7.66 | 7.66 | 0.00 | 0.00% | 0 | ||
0.450 | 0.459 | 0.450 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 | ||
7.780 | 7.780 | 7.760 | 0.000 | 0.00% | 0 | ||
0.653 | 0.653 | 0.653 | 0.000 | 0.00% | 0 | ||
1.2600 | 1.2600 | 1.2600 | 0.0000 | 0.00% | 0 | ||
2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 0 | ||
3.81 | 3.87 | 3.78 | 0.00 | 0.00% | 0 | ||
3.7 | 3.7 | 3.4 | 0.0 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 |