現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
2.830 | 2.850 | 2.750 | +0.020 | +0.71% | 107.07M | ||
14.23 | 14.28 | 13.73 | +0.33 | +2.34% | 37.3M | ||
2.980 | 3.060 | 2.980 | -0.070 | -2.30% | 29.23M | ||
7.170 | 7.350 | 7.160 | -0.200 | -2.71% | 28.6M | ||
19.01 | 19.26 | 18.76 | +0.47 | +2.54% | 26.75M | ||
4.330 | 4.395 | 4.180 | -0.130 | -2.91% | 15.31M | ||
4.460 | 4.600 | 4.445 | -0.110 | -2.41% | 9.22M | ||
1.880 | 1.940 | 1.870 | -0.050 | -2.59% | 8.89M | ||
8.50 | 8.64 | 8.31 | +0.16 | +1.92% | 6.47M | ||
17.06 | 17.19 | 16.80 | +0.40 | +2.40% | 5.94M | ||
15.99 | 16.60 | 15.92 | -0.54 | -3.27% | 5.21M | ||
9.17 | 9.50 | 9.15 | -0.30 | -3.17% | 4.32M | ||
6.550 | 6.665 | 6.485 | 0.000 | 0.00% | 4.06M | ||
8.44 | 8.62 | 8.42 | -0.15 | -1.75% | 1.7M | ||
5.575 | 5.640 | 5.550 | +0.005 | +0.09% | 1.66M | ||
75.11 | 77.74 | 74.80 | -2.64 | -3.40% | 1.3M | ||
1.99 | 2.05 | 1.97 | -0.02 | -1.00% | 1.19M | ||
11.230 | 11.410 | 11.220 | -0.260 | -2.26% | 1.05M | ||
3.430 | 3.503 | 3.375 | +0.130 | +3.94% | 988.66K | ||
9.4 | 9.5 | 9.3 | 0.0 | -0.15% | 929.12K | ||
0.894 | 0.896 | 0.855 | +0.014 | +1.53% | 928.8K | ||
17.48 | 17.93 | 17.39 | -0.30 | -1.69% | 866K | ||
3.570 | 3.580 | 3.510 | +0.020 | +0.56% | 646.63K | ||
9.720 | 9.910 | 9.290 | -0.080 | -0.82% | 339.85K | ||
3.1700 | 3.3087 | 3.1100 | -0.0200 | -0.63% | 153.46K | ||
7.13 | 7.19 | 7.03 | -0.01 | -0.14% | 128.25K | ||
13.88 | 14.00 | 13.56 | 0.00 | 0.00% | 128.04K | ||
5.63 | 5.98 | 5.32 | -0.31 | -5.22% | 51.53K | ||
3.720 | 3.730 | 3.580 | +0.110 | +3.05% | 47.52K | ||
1.2600 | 1.3400 | 1.1900 | -0.0100 | -0.79% | 31.95K | ||
6.16 | 6.25 | 6.10 | -0.09 | -1.44% | 26.51K | ||
3.020 | 3.060 | 2.973 | +0.060 | +2.03% | 21.32K | ||
6.95 | 7.03 | 6.93 | +0.14 | +1.98% | 14.8K | ||
4.05 | 4.07 | 3.96 | -0.01 | -0.25% | 5.65K | ||
6.735 | 6.850 | 6.735 | +0.045 | +0.67% | 1.82K | ||
3.41 | 3.43 | 3.40 | +0.02 | +0.62% | 889 | ||
1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 878 | ||
4.290 | 4.320 | 4.200 | +0.090 | +2.14% | 518 | ||
2.850 | 2.880 | 2.850 | -0.040 | -1.38% | 509 | ||
0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | ||
0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 0 | ||
0.012 | 0.016 | 0.012 | 0.000 | 0.00% | 0 | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 0 | ||
0.541 | 0.541 | 0.541 | 0.000 | 0.00% | 0 | ||
2.65 | 2.66 | 2.65 | 0.00 | 0.00% | 0 | ||
2.7 | 2.8 | 2.7 | 0.0 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 |