現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
3.020 | 3.060 | 3.010 | -0.020 | -0.66% | 37.93M | ||
8.330 | 8.365 | 8.240 | +0.030 | +0.36% | 25.16M | ||
3.600 | 3.630 | 3.550 | +0.020 | +0.56% | 23.25M | ||
15.23 | 15.36 | 15.08 | -0.05 | -0.33% | 20.76M | ||
21.20 | 21.35 | 20.93 | -0.18 | -0.84% | 18.24M | ||
5.150 | 5.170 | 5.030 | +0.050 | +0.98% | 13.87M | ||
1.270 | 1.320 | 1.245 | -0.110 | -7.97% | 8.49M | ||
19.86 | 20.08 | 19.51 | -0.11 | -0.55% | 8.04M | ||
5.290 | 5.350 | 5.260 | -0.030 | -0.56% | 6.87M | ||
2.200 | 2.235 | 2.180 | -0.010 | -0.45% | 6.75M | ||
10.10 | 10.37 | 9.96 | -0.20 | -1.94% | 4.67M | ||
7.450 | 7.609 | 7.425 | -0.110 | -1.46% | 4.54M | ||
19.11 | 19.26 | 18.92 | -0.11 | -0.57% | 3.73M | ||
9.36 | 9.50 | 9.35 | -0.07 | -0.74% | 3.14M | ||
10.12 | 10.32 | 10.05 | -0.01 | -0.10% | 2.85M | ||
6.020 | 6.020 | 5.945 | +0.140 | +2.38% | 2.47M | ||
2.08 | 2.13 | 2.06 | -0.03 | -1.42% | 1.19M | ||
10.1 | 10.3 | 9.9 | -0.2 | -1.94% | 1.02M | ||
11.850 | 12.025 | 11.740 | -0.070 | -0.59% | 923.98K | ||
75.49 | 76.51 | 75.01 | +0.74 | +0.99% | 757.16K | ||
18.89 | 19.38 | 18.81 | -0.29 | -1.51% | 520.63K | ||
13.89 | 13.90 | 13.54 | +0.32 | +2.36% | 430.09K | ||
4.420 | 4.490 | 4.370 | -0.150 | -3.28% | 424.7K | ||
10.780 | 11.180 | 10.660 | -0.190 | -1.73% | 318.18K | ||
3.0300 | 3.1550 | 3.0200 | -0.0700 | -2.26% | 181.21K | ||
7.76 | 7.99 | 7.76 | -0.34 | -4.20% | 88.23K | ||
3.270 | 3.320 | 3.220 | +0.020 | +0.62% | 51.94K | ||
3.710 | 3.809 | 3.710 | -0.110 | -2.88% | 44.97K | ||
1.5000 | 1.5000 | 1.4900 | -0.0400 | -2.60% | 38.32K | ||
4.43 | 4.51 | 4.43 | -0.05 | -1.12% | 35.82K | ||
3.200 | 3.240 | 3.190 | +0.010 | +0.31% | 34.08K | ||
9.44 | 9.64 | 9.36 | -0.11 | -1.15% | 32.76K | ||
7.00 | 7.21 | 6.91 | -0.21 | -2.91% | 27.02K | ||
6.09 | 6.13 | 6.00 | -0.04 | -0.65% | 22.92K | ||
9.50 | 9.70 | 9.50 | +0.03 | +0.32% | 21.41K | ||
3.73 | 3.81 | 3.73 | -0.08 | -2.10% | 6.89K | ||
3.6 | 3.6 | 3.5 | -0.1 | -2.72% | 6.26K | ||
3.08 | 3.08 | 3.08 | +0.20 | +6.94% | 1.66K | ||
5.390 | 5.390 | 4.991 | +0.380 | +7.58% | 1.33K | ||
0.653 | 0.653 | 0.653 | 0.000 | 0.00% | 949 | ||
0.450 | 0.459 | 0.450 | -0.013 | -2.81% | 725 | ||
7.780 | 7.780 | 7.760 | 0.000 | 0.00% | 666 | ||
7.66 | 7.66 | 7.66 | -0.06 | -0.78% | 648 | ||
1.3550 | 1.3550 | 1.3550 | +0.0950 | +7.54% | 400 | ||
3.380 | 3.380 | 3.380 | +0.020 | +0.60% | 0 | ||
0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 |