現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
79.69 | 80.25 | 79.31 | -0.82 | -1.02% | 1.13M | ||
0.000600 | 0.000600 | 0.000600 | 0.000000 | 0.00% | 411.79K | ||
0.0970 | 0.1050 | 0.0970 | -0.0055 | -5.37% | 227.05K | ||
8.9575 | 9.1900 | 8.9140 | -0.0725 | -0.80% | 224.96K | ||
6.5100 | 6.9950 | 6.2550 | -0.4400 | -6.33% | 217.16K | ||
4.866 | 5.310 | 4.800 | -1.018 | -17.30% | 103.03K | ||
0.0295 | 0.0300 | 0.0295 | -0.0017 | -5.45% | 100.9K | ||
20.055 | 20.580 | 20.010 | -0.233 | -1.15% | 97.56K | ||
27.50 | 27.55 | 27.43 | +0.04 | +0.15% | 87.83K | ||
1.9050 | 2.1360 | 1.7000 | -0.2050 | -9.72% | 86.21K | ||
12.340 | 12.390 | 12.210 | +0.020 | +0.16% | 43.8K | ||
9.080 | 9.300 | 8.690 | -0.010 | -0.11% | 39.39K | ||
5.6935 | 5.7600 | 5.6006 | -0.0865 | -1.50% | 36.22K | ||
13.47 | 13.53 | 13.11 | -0.01 | -0.11% | 30.7K | ||
115.67 | 118.77 | 115.38 | -0.80 | -0.69% | 28.85K | ||
34.37 | 34.60 | 34.32 | -0.30 | -0.87% | 27.86K | ||
30.43 | 30.46 | 30.11 | +0.38 | +1.26% | 25.12K | ||
0.0415 | 0.0421 | 0.0415 | -0.0010 | -2.33% | 12.99K | ||
3.500 | 3.760 | 3.422 | -0.155 | -4.24% | 11.72K | ||
167.07 | 174.82 | 160.47 | -2.54 | -1.50% | 10.08K | ||
30.21 | 30.75 | 30.20 | +0.52 | +1.75% | 8.21K | ||
4.43 | 4.57 | 4.43 | -0.13 | -2.90% | 6.7K | ||
2.270 | 2.290 | 2.270 | -0.045 | -1.94% | 4.65K | ||
8.945 | 9.083 | 8.936 | -0.205 | -2.24% | 4.03K | ||
45.56 | 45.59 | 45.56 | -0.25 | -0.55% | 1.98K | ||
2.4800 | 2.4800 | 2.4550 | -0.0700 | -2.75% | 1.95K | ||
51.32 | 51.32 | 51.27 | -0.34 | -0.66% | 1.01K | ||
7.7300 | 7.7300 | 7.7300 | -0.0720 | -0.92% | 225 | ||
9.54 | 9.54 | 9.54 | -0.46 | -4.60% | 161 | ||
0.1902 | 0.1902 | 0.1902 | 0.0000 | 0.00% | 0 | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | ||
1.140 | 1.140 | 1.140 | 0.000 | 0.00% | 0 | ||
3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | ||
0.0400 | 0.0400 | 0.0399 | 0.0000 | 0.00% | 0 | ||
1.4600 | 1.4600 | 1.4600 | 0.0000 | 0.00% | 0 | ||
1.1320 | 1.1320 | 1.1320 | 0.0000 | 0.00% | 0 | ||
0.1259 | 0.1259 | 0.1259 | 0.0000 | 0.00% | 0 | ||
0.9449 | 0.9449 | 0.9449 | 0.0000 | 0.00% | 0 | ||
4.9500 | 5.0400 | 4.9500 | 0.0000 | 0.00% | 0 | ||
0.6444 | 0.6444 | 0.6444 | 0.0000 | 0.00% | 0 | ||
4.0000 | 4.0000 | 3.9500 | 0.0000 | 0.00% | 0 | ||
10.3600 | 10.3600 | 10.0550 | 0.0000 | 0.00% | 0 | ||
1.9160 | 1.9160 | 1.9160 | 0.0000 | 0.00% | 0 | ||
5.8200 | 5.8600 | 5.8200 | 0.0000 | 0.00% | 0 | ||
24.9000 | 24.9000 | 24.9000 | 0.0000 | 0.00% | 0 | ||
38.9200 | 39.8200 | 38.9200 | 0.0000 | 0.00% | 0 | ||
6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | ||
12.74 | 12.74 | 12.74 | 0.00 | 0.00% | 0 | ||
5.050 | 5.060 | 5.050 | 0.000 | 0.00% | 0 | ||
1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 |