現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
54.59 | 54.63 | 54.32 | +0.55 | +1.02% | 1.73M | ||
8.9500 | 9.0200 | 8.7800 | +0.1900 | +2.17% | 352.51K | ||
27.7440 | 27.7460 | 27.7440 | -0.7560 | -2.65% | 260.69K | ||
0.0076 | 0.0078 | 0.0075 | -0.0004 | -5.00% | 229.77K | ||
0.1500 | 0.1500 | 0.1400 | +0.0110 | +7.91% | 109.11K | ||
4.611 | 4.625 | 4.600 | -0.019 | -0.41% | 81.85K | ||
4.174 | 4.390 | 3.920 | -0.166 | -3.82% | 73.31K | ||
8.955 | 8.970 | 8.740 | +0.260 | +2.98% | 57.4K | ||
3.8450 | 3.9400 | 3.8180 | +0.0250 | +0.65% | 51.89K | ||
20.94 | 20.95 | 20.87 | +0.09 | +0.43% | 38.92K | ||
0.0500 | 0.0540 | 0.0500 | 0.0000 | 0.00% | 38.4K | ||
18.43 | 18.54 | 17.88 | -0.14 | -0.73% | 29.66K | ||
26.079 | 26.230 | 25.940 | +0.409 | +1.59% | 27.75K | ||
12.420 | 12.810 | 12.335 | +0.030 | +0.24% | 23.4K | ||
13.0750 | 13.0750 | 12.6100 | +0.2750 | +2.15% | 18.21K | ||
0.0726 | 0.0750 | 0.0726 | +0.0006 | +0.76% | 18.2K | ||
5.2500 | 5.3349 | 5.1300 | -0.0400 | -0.76% | 16.76K | ||
1.730 | 1.735 | 1.680 | +0.030 | +1.76% | 14.72K | ||
88.89 | 88.89 | 88.52 | +2.40 | +2.77% | 13.26K | ||
30.45 | 30.50 | 29.21 | +0.51 | +1.70% | 12.5K | ||
26.54 | 26.54 | 26.26 | -0.45 | -1.67% | 12.32K | ||
111.05 | 111.90 | 109.91 | -5.79 | -4.96% | 12.1K | ||
8.3200 | 8.8760 | 8.2800 | -0.1800 | -2.12% | 9.38K | ||
8.1148 | 8.1148 | 7.6100 | +0.2098 | +2.65% | 2.61K | ||
5.94 | 6.10 | 5.94 | -0.49 | -7.66% | 2.55K | ||
1.8700 | 1.8700 | 1.5600 | +0.3200 | +20.65% | 2.5K | ||
41.97 | 42.34 | 41.72 | -0.59 | -1.39% | 2.16K | ||
7.820 | 8.000 | 7.820 | +0.045 | +0.58% | 1.14K | ||
1.735 | 1.960 | 1.735 | +0.092 | +5.60% | 1.1K | ||
1.510 | 1.510 | 1.510 | 0.000 | 0.00% | 400 | ||
2.64 | 2.64 | 2.64 | 0.00 | 0.00% | 0 | ||
9.68 | 9.68 | 9.68 | 0.00 | 0.00% | 0 | ||
0.2311 | 0.2311 | 0.2164 | 0.0000 | 0.00% | 0 | ||
3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 | ||
2.95 | 2.95 | 2.78 | 0.00 | 0.00% | 0 | ||
0.0750 | 0.0750 | 0.0750 | 0.0000 | 0.00% | 0 | ||
1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0 | ||
5.2140 | 5.2140 | 5.2140 | 0.0000 | 0.00% | 0 | ||
1.4350 | 1.4350 | 1.4350 | 0.0000 | 0.00% | 0 | ||
0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | ||
0.00540 | 0.00540 | 0.00540 | 0.00000 | 0.00% | 0 | ||
0.8955 | 0.8955 | 0.8955 | 0.0000 | 0.00% | 0 | ||
0.8669 | 0.8669 | 0.8669 | 0.0000 | 0.00% | 0 | ||
5.0000 | 5.0000 | 5.0000 | 0.0000 | 0.00% | 0 | ||
3.8500 | 3.8500 | 3.8500 | 0.0000 | 0.00% | 0 | ||
5.2550 | 5.2550 | 5.2000 | 0.0000 | 0.00% | 0 | ||
24.7350 | 24.7350 | 24.7350 | 0.0000 | 0.00% | 0 | ||
17.18 | 17.18 | 17.18 | 0.00 | 0.00% | 0 | ||
101.70 | 101.70 | 101.36 | 0.00 | 0.00% | 0 | ||
3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |