現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
84.65 | 84.73 | 83.30 | -0.19 | -0.22% | 3.38M | ||
0.0009 | 0.0009 | 0.0008 | 0.0000 | 0.00% | 1.53M | ||
8.7500 | 9.1900 | 8.6800 | -0.8450 | -8.81% | 736.77K | ||
26.36 | 26.86 | 25.25 | -0.56 | -2.07% | 318.86K | ||
0.1288 | 0.1324 | 0.1200 | +0.0017 | +1.32% | 274.03K | ||
12.76 | 13.10 | 12.75 | -0.31 | -2.37% | 190.17K | ||
22.590 | 23.404 | 22.390 | -0.100 | -0.44% | 177.2K | ||
25.89 | 26.61 | 25.21 | -0.64 | -2.41% | 153.62K | ||
0.0335 | 0.0370 | 0.0335 | -0.0035 | -9.46% | 142.22K | ||
9.4700 | 9.6850 | 9.3700 | -0.1250 | -1.30% | 132.19K | ||
104.33 | 104.34 | 103.17 | -0.24 | -0.23% | 128.69K | ||
30.94 | 32.14 | 30.82 | -1.00 | -3.13% | 126.95K | ||
9.580 | 10.170 | 9.465 | -0.420 | -4.20% | 102.61K | ||
8.850 | 8.970 | 8.640 | -0.770 | -8.00% | 61.71K | ||
27.67 | 27.76 | 27.56 | -0.51 | -1.81% | 37.89K | ||
6.455 | 6.570 | 6.200 | -0.175 | -2.64% | 32.41K | ||
12.300 | 12.440 | 12.200 | -0.220 | -1.76% | 27.73K | ||
0.0502 | 0.0529 | 0.0502 | -0.0022 | -4.20% | 24.39K | ||
3.4900 | 3.5700 | 3.3800 | -0.1600 | -4.38% | 23.19K | ||
45.29 | 45.30 | 44.94 | -2.51 | -5.24% | 21.72K | ||
170.55 | 174.08 | 163.95 | +1.17 | +0.69% | 20.5K | ||
7.8950 | 8.2400 | 7.7950 | -0.1850 | -2.29% | 19.54K | ||
40.26 | 40.41 | 40.15 | -0.41 | -1.01% | 15.29K | ||
1.390 | 1.390 | 1.140 | +0.250 | +21.93% | 11.42K | ||
4.540 | 4.700 | 4.530 | -0.110 | -2.37% | 11K | ||
5.660 | 5.740 | 5.570 | -0.270 | -4.55% | 10.43K | ||
2.7000 | 2.7000 | 2.6651 | -0.1915 | -6.62% | 8.32K | ||
2.870 | 2.870 | 2.805 | +0.050 | +1.77% | 2.37K | ||
6.9600 | 6.9600 | 6.9600 | -0.1260 | -1.78% | 2.27K | ||
5.62 | 5.77 | 5.62 | -0.06 | -1.06% | 2.25K | ||
12.0900 | 12.1000 | 11.6000 | -0.0100 | -0.08% | 1.85K | ||
42.0000 | 42.0000 | 42.0000 | -1.6500 | -3.78% | 402 | ||
5.00 | 5.00 | 5.00 | -0.28 | -5.21% | 280 | ||
1.74 | 1.74 | 1.74 | -0.17 | -8.90% | 159 | ||
9.52 | 9.52 | 9.52 | 0.00 | 0.00% | 0 | ||
0.2585 | 0.2585 | 0.2585 | 0.0000 | 0.00% | 0 | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | ||
4.38 | 4.38 | 4.38 | 0.00 | 0.00% | 0 | ||
0.0699 | 0.0699 | 0.0699 | 0.0000 | 0.00% | 0 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | ||
1.1080 | 1.1080 | 1.1080 | 0.0000 | 0.00% | 0 | ||
0.0031 | 0.0039 | 0.0031 | 0.0000 | 0.00% | 0 | ||
0.9286 | 0.9364 | 0.9286 | 0.0000 | 0.00% | 0 | ||
5.6750 | 5.6750 | 5.6750 | 0.0000 | 0.00% | 0 | ||
0.6135 | 0.6135 | 0.6135 | 0.0000 | 0.00% | 0 | ||
3.7750 | 3.7750 | 3.5900 | 0.0000 | 0.00% | 0 | ||
1.9160 | 1.9160 | 1.9160 | 0.0000 | 0.00% | 0 | ||
5.8900 | 5.8900 | 5.8900 | 0.0000 | 0.00% | 0 | ||
27.0000 | 27.0000 | 25.7800 | 0.0000 | 0.00% | 0 | ||
12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 |