現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0005 | 0.0000 | 0.00% | 8.53M | ||
92.29 | 93.83 | 91.37 | +3.20 | +3.59% | 4.25M | ||
0.0300 | 0.0350 | 0.0260 | -0.0009 | -2.92% | 819.71K | ||
0.1567 | 0.1600 | 0.1500 | +0.0037 | +2.42% | 222.9K | ||
29.79 | 29.82 | 29.40 | +1.69 | +6.01% | 216.18K | ||
11.5800 | 11.7500 | 11.5100 | +0.1000 | +0.87% | 175.09K | ||
14.0700 | 15.0000 | 13.7700 | -0.3100 | -2.16% | 141.55K | ||
13.380 | 13.465 | 12.780 | +0.500 | +3.88% | 138.01K | ||
25.850 | 26.330 | 25.400 | +0.910 | +3.65% | 124.82K | ||
0.0552 | 0.0552 | 0.0500 | +0.0025 | +4.74% | 92.2K | ||
26.90 | 26.90 | 26.74 | +0.28 | +1.05% | 68.77K | ||
17.12 | 17.12 | 16.12 | +0.92 | +5.68% | 67.7K | ||
0.393 | 0.400 | 0.390 | -0.004 | -1.01% | 54.84K | ||
7.568 | 7.598 | 7.340 | +0.218 | +2.97% | 50.93K | ||
0.0057 | 0.0057 | 0.0045 | +0.0006 | +11.65% | 50K | ||
4.8000 | 4.9000 | 4.3100 | +0.2372 | +5.20% | 43.61K | ||
116.51 | 117.02 | 115.70 | +1.47 | +1.28% | 42.59K | ||
27.76 | 27.87 | 27.34 | +0.37 | +1.35% | 31.99K | ||
49.16 | 49.16 | 48.55 | -0.83 | -1.66% | 26.87K | ||
11.635 | 11.660 | 11.010 | +0.085 | +0.74% | 24.26K | ||
13.0000 | 13.0000 | 12.4000 | +0.1000 | +0.78% | 18.48K | ||
13.305 | 13.350 | 13.215 | +0.085 | +0.64% | 17.75K | ||
8.8700 | 9.1000 | 8.6700 | +0.3400 | +3.99% | 16.32K | ||
2.5750 | 2.5825 | 2.2500 | +0.0225 | +0.88% | 12.86K | ||
28.20 | 28.31 | 28.20 | +0.24 | +0.86% | 10.69K | ||
41.09 | 43.35 | 41.05 | -0.03 | -0.07% | 10.68K | ||
0.6118 | 0.6118 | 0.5781 | 0.0000 | 0.00% | 9.9K | ||
7.150 | 7.230 | 6.950 | +0.250 | +3.62% | 7.67K | ||
181.25 | 181.79 | 180.71 | +0.72 | +0.40% | 6.8K | ||
45.5000 | 46.5000 | 44.6900 | +0.8100 | +1.81% | 6.76K | ||
3.96 | 4.00 | 3.82 | +0.03 | +0.76% | 5.9K | ||
4.4000 | 4.4000 | 3.9000 | 0.0000 | 0.00% | 3.1K | ||
0.9600 | 0.9600 | 0.9600 | +0.0100 | +1.05% | 1K | ||
5.60 | 5.60 | 5.60 | +0.25 | +4.67% | 630 | ||
6.35 | 6.35 | 6.33 | +0.32 | +5.31% | 447 | ||
2.615 | 2.615 | 2.615 | -0.041 | -1.54% | 324 | ||
7.2700 | 7.2700 | 7.2700 | +0.3925 | +5.71% | 300 | ||
7.5020 | 7.5020 | 7.5020 | +0.6020 | +8.72% | 223 | ||
9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 201 | ||
0.0550 | 0.0550 | 0.0550 | 0.0000 | 0.00% | 200 | ||
5.5880 | 5.5880 | 5.5880 | +0.4980 | +9.78% | 100 | ||
0.2585 | 0.2585 | 0.2585 | 0.0000 | 0.00% | 0 | ||
3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 | ||
1.890 | 1.890 | 1.300 | 0.000 | 0.00% | 0 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | ||
1.1080 | 1.1080 | 1.1080 | 0.0000 | 0.00% | 0 | ||
2.1000 | 2.1000 | 2.1000 | 0.0000 | 0.00% | 0 | ||
29.7900 | 29.7900 | 29.7900 | 0.0000 | 0.00% | 0 | ||
11.23 | 13.60 | 11.23 | 0.00 | 0.00% | 0 | ||
2.10 | 2.10 | 1.90 | 0.00 | 0.00% | 0 |