現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
82.86 | 83.38 | 81.91 | +2.97 | +3.72% | 2.87M | ||
9.2700 | 9.3000 | 8.8500 | +0.8700 | +10.36% | 459.42K | ||
9.870 | 10.230 | 9.230 | +0.330 | +3.46% | 433.11K | ||
26.55 | 27.28 | 25.60 | -1.16 | -4.19% | 152.66K | ||
21.380 | 21.420 | 20.630 | +0.470 | +2.25% | 136.74K | ||
7.4100 | 7.5699 | 7.1900 | +0.2300 | +3.20% | 125.63K | ||
0.1050 | 0.1050 | 0.1000 | +0.0001 | +0.10% | 111.48K | ||
116.75 | 116.75 | 114.68 | +0.52 | +0.45% | 110.33K | ||
38.9200 | 39.8200 | 38.9200 | -1.0260 | -2.57% | 109.43K | ||
13.63 | 13.86 | 13.62 | -0.12 | -0.87% | 102.59K | ||
0.0409 | 0.0420 | 0.0389 | -0.0030 | -6.83% | 93.91K | ||
30.48 | 30.60 | 29.69 | -0.12 | -0.39% | 92.86K | ||
5.850 | 5.900 | 5.500 | +0.555 | +10.48% | 83.92K | ||
3.800 | 3.920 | 3.607 | +0.460 | +13.77% | 65.95K | ||
35.15 | 35.20 | 34.68 | +0.39 | +1.12% | 55.73K | ||
0.0292 | 0.0311 | 0.0292 | -0.0018 | -5.81% | 46.03K | ||
0.0008 | 0.0008 | 0.0007 | -0.0001 | -11.11% | 41.53K | ||
9.175 | 9.200 | 8.880 | +0.683 | +8.04% | 28.73K | ||
30.08 | 30.12 | 28.55 | +0.61 | +2.07% | 20.66K | ||
174.24 | 176.50 | 164.92 | +4.24 | +2.49% | 18.25K | ||
0.0405 | 0.0405 | 0.0405 | 0.0000 | 0.00% | 16K | ||
2.4300 | 2.5400 | 2.3801 | 0.0000 | 0.00% | 9.94K | ||
3.73 | 3.76 | 3.61 | +0.04 | +1.09% | 8.33K | ||
45.96 | 46.06 | 45.68 | +0.79 | +1.75% | 7.89K | ||
5.180 | 5.250 | 5.109 | +0.080 | +1.57% | 6.93K | ||
12.545 | 12.590 | 12.320 | +0.130 | +1.05% | 6.73K | ||
6.4930 | 6.9400 | 6.2600 | +0.3930 | +6.44% | 6.6K | ||
2.4900 | 2.6300 | 2.4900 | -0.1500 | -5.68% | 4.88K | ||
2.360 | 2.540 | 2.355 | -0.290 | -10.94% | 3.25K | ||
52.89 | 52.89 | 52.59 | -0.25 | -0.47% | 3.21K | ||
5.8000 | 5.8000 | 5.7600 | -0.0590 | -1.01% | 1.23K | ||
7.4500 | 7.4500 | 7.4500 | -0.4680 | -5.91% | 1.15K | ||
0.0221 | 0.0221 | 0.0006 | -0.0289 | -56.67% | 910 | ||
1.61 | 1.61 | 1.61 | -0.07 | -4.02% | 812 | ||
10.9600 | 11.0700 | 10.8880 | +0.7000 | +6.82% | 725 | ||
4.73 | 4.73 | 4.73 | +0.34 | +7.74% | 710 | ||
6.22 | 6.24 | 6.22 | +0.05 | +0.81% | 566 | ||
1.140 | 1.140 | 1.140 | 0.000 | 0.00% | 500 | ||
12.35 | 12.35 | 12.35 | 0.00 | 0.00% | 150 | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
0.1902 | 0.1902 | 0.1902 | 0.0000 | 0.00% | 0 | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | ||
1.1320 | 1.1320 | 1.1320 | 0.0000 | 0.00% | 0 | ||
0.9449 | 0.9449 | 0.9449 | 0.0000 | 0.00% | 0 | ||
4.9500 | 5.0400 | 4.9500 | 0.0000 | 0.00% | 0 | ||
0.6444 | 0.6444 | 0.6444 | 0.0000 | 0.00% | 0 | ||
4.0000 | 4.0000 | 3.9500 | 0.0000 | 0.00% | 0 | ||
1.9160 | 1.9160 | 1.9160 | 0.0000 | 0.00% | 0 | ||
24.9000 | 24.9000 | 24.9000 | 0.0000 | 0.00% | 0 |