現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
79.49 | 80.25 | 79.30 | -1.02 | -1.27% | 1.8M | ||
0.000600 | 0.000600 | 0.000550 | 0.000000 | 0.00% | 1.19M | ||
6.6200 | 6.9950 | 6.2550 | -0.3300 | -4.75% | 352.75K | ||
8.9500 | 9.1900 | 8.9140 | -0.0800 | -0.89% | 275.97K | ||
0.1005 | 0.1050 | 0.0970 | -0.0020 | -1.95% | 267.06K | ||
9.040 | 9.360 | 8.690 | -0.050 | -0.55% | 144.69K | ||
27.48 | 27.55 | 27.43 | +0.02 | +0.07% | 123.18K | ||
4.845 | 5.310 | 4.800 | -1.039 | -17.66% | 121.07K | ||
20.040 | 20.580 | 20.010 | -0.248 | -1.22% | 120.63K | ||
1.9600 | 2.1360 | 1.7000 | -0.1350 | -6.44% | 109.69K | ||
0.0295 | 0.0300 | 0.0295 | -0.0017 | -5.45% | 100.9K | ||
5.6600 | 5.7600 | 5.6006 | -0.1200 | -2.08% | 100.5K | ||
12.350 | 12.390 | 12.210 | +0.030 | +0.24% | 49.33K | ||
30.45 | 30.46 | 30.11 | +0.40 | +1.33% | 43.55K | ||
115.69 | 118.77 | 115.38 | -0.78 | -0.67% | 41.21K | ||
13.48 | 13.53 | 13.11 | 0.00 | 0.00% | 36.15K | ||
34.41 | 34.60 | 34.32 | -0.26 | -0.75% | 35.62K | ||
0.0422 | 0.0423 | 0.0415 | -0.0003 | -0.71% | 27.48K | ||
166.30 | 174.82 | 160.47 | -3.31 | -1.95% | 16.45K | ||
3.480 | 3.760 | 3.422 | -0.175 | -4.79% | 14.85K | ||
30.21 | 30.75 | 30.20 | +0.52 | +1.75% | 13.54K | ||
8.940 | 9.083 | 8.930 | -0.210 | -2.30% | 7.79K | ||
25.7700 | 25.7700 | 25.7700 | +0.8700 | +3.49% | 7.15K | ||
4.43 | 4.57 | 4.43 | -0.13 | -2.85% | 6.7K | ||
45.59 | 45.59 | 45.50 | -0.23 | -0.50% | 5.01K | ||
2.270 | 2.290 | 2.270 | -0.045 | -1.94% | 4.67K | ||
5.8200 | 5.8600 | 5.8200 | +0.0200 | +0.34% | 3K | ||
2.4800 | 2.4800 | 2.4550 | -0.0700 | -2.75% | 1.95K | ||
51.18 | 51.32 | 51.18 | -0.48 | -0.93% | 1.67K | ||
3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 600 | ||
4.960 | 4.960 | 4.960 | -0.090 | -1.78% | 360 | ||
1.71 | 1.71 | 1.71 | +0.09 | +5.59% | 358 | ||
6.30 | 6.30 | 6.30 | +0.08 | +1.29% | 332 | ||
1.4600 | 1.4600 | 1.4600 | 0.0000 | 0.00% | 300 | ||
7.7300 | 7.7300 | 7.7300 | -0.0720 | -0.92% | 225 | ||
9.9800 | 10.2725 | 9.9800 | -0.3800 | -3.67% | 200 | ||
9.54 | 9.54 | 9.54 | -0.46 | -4.60% | 161 | ||
12.74 | 12.74 | 12.74 | 0.00 | 0.00% | 158 | ||
0.0750 | 0.0750 | 0.0750 | +0.0350 | +87.50% | 100 | ||
0.1259 | 0.1259 | 0.1259 | +0.1038 | +469.68% | 100 | ||
0.1902 | 0.1902 | 0.1902 | 0.0000 | 0.00% | 0 | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | ||
1.140 | 1.140 | 1.140 | 0.000 | 0.00% | 0 | ||
1.1320 | 1.1320 | 1.1320 | 0.0000 | 0.00% | 0 | ||
0.9449 | 0.9449 | 0.9449 | 0.0000 | 0.00% | 0 | ||
4.9500 | 5.0400 | 4.9500 | 0.0000 | 0.00% | 0 | ||
0.6444 | 0.6444 | 0.6444 | 0.0000 | 0.00% | 0 | ||
4.0000 | 4.0000 | 3.9500 | 0.0000 | 0.00% | 0 | ||
1.9160 | 1.9160 | 1.9160 | 0.0000 | 0.00% | 0 | ||
38.9200 | 39.8200 | 38.9200 | 0.0000 | 0.00% | 0 |