現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
21.91 | 22.30 | 21.88 | -0.31 | -1.40% | 520.11K | ||
15.67 | 15.74 | 15.67 | -0.27 | -1.69% | 443.79K | ||
231.63 | 234.12 | 230.60 | -2.47 | -1.06% | 212.83K | ||
36.97 | 37.22 | 36.97 | -0.35 | -0.94% | 210.78K | ||
7.46 | 7.53 | 7.46 | -0.12 | -1.58% | 43.21K | ||
2.70 | 2.73 | 2.70 | -0.06 | -2.17% | 31.51K | ||
7.710 | 8.106 | 7.710 | -0.410 | -5.05% | 25.64K | ||
7.55 | 7.58 | 7.55 | -0.11 | -1.44% | 25.62K | ||
29.21 | 29.47 | 29.21 | +0.16 | +0.56% | 21.08K | ||
57.32 | 57.75 | 56.45 | -0.39 | -0.68% | 20.93K | ||
21.20 | 21.27 | 21.20 | +0.25 | +1.19% | 13.97K | ||
52.38 | 52.47 | 52.35 | +0.56 | +1.09% | 12.71K | ||
21.86 | 21.88 | 21.82 | -0.01 | -0.06% | 12.19K | ||
156.15 | 156.72 | 156.02 | +1.69 | +1.09% | 10.74K | ||
170.490 | 171.570 | 170.250 | -7.690 | -4.32% | 8.51K | ||
15.19 | 15.26 | 15.19 | +0.06 | +0.42% | 8.45K | ||
36.25 | 36.38 | 36.24 | -0.13 | -0.36% | 7.99K | ||
9.745 | 9.760 | 9.745 | -0.125 | -1.27% | 5.93K | ||
32.670 | 32.670 | 32.350 | -1.170 | -3.46% | 5.91K | ||
33.63 | 33.68 | 33.62 | +0.29 | +0.87% | 5.82K | ||
98.39 | 98.99 | 98.33 | -0.21 | -0.21% | 5.6K | ||
12.04 | 12.04 | 12.04 | +0.03 | +0.26% | 5.24K | ||
12.98 | 13.04 | 12.98 | +0.20 | +1.56% | 4.69K | ||
65.44 | 65.47 | 65.09 | -0.33 | -0.49% | 4.28K | ||
8.29 | 8.30 | 8.26 | +0.02 | +0.25% | 4.27K | ||
21.22 | 21.28 | 21.22 | -0.28 | -1.30% | 3.78K | ||
14.938 | 14.975 | 14.910 | +0.221 | +1.50% | 3.52K | ||
40.17 | 40.17 | 39.92 | -0.12 | -0.29% | 3.49K | ||
26.81 | 26.81 | 26.76 | +0.34 | +1.28% | 2.34K | ||
24.41 | 24.41 | 24.41 | -0.02 | -0.08% | 1.54K | ||
45.3700 | 45.8100 | 45.2600 | -0.6900 | -1.50% | 1.51K | ||
44.260 | 44.290 | 44.250 | -0.330 | -0.74% | 1.5K | ||
198.12 | 198.72 | 198.11 | -1.59 | -0.79% | 611 | ||
29.4800 | 29.4800 | 28.8600 | +0.8500 | +2.97% | 542 | ||
230.850 | 233.748 | 230.850 | -2.396 | -1.03% | 453 | ||
54.67 | 54.79 | 54.67 | +0.18 | +0.33% | 267 | ||
312.63 | 312.63 | 312.63 | +8.48 | +2.79% | 239 | ||
10.62 | 10.62 | 10.62 | +0.06 | +0.57% | 106 | ||
196.7380 | 196.7380 | 196.7380 | -0.7840 | -0.40% | 4 | ||
29.48 | 29.48 | 29.48 | 0.00 | 0.00% | 0 | ||
75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | ||
59.2000 | 59.2000 | 59.2000 | 0.0000 | 0.00% | 0 | ||
0.0130 | 0.0225 | 0.0130 | 0.0000 | 0.00% | 0 | ||
2.1200 | 2.1200 | 2.1200 | 0.0000 | 0.00% | 0 | ||
13.5000 | 13.5000 | 13.5000 | 0.0000 | 0.00% | 0 | ||
14.9500 | 15.0740 | 14.9500 | 0.0000 | 0.00% | 0 | ||
18.67 | 19.52 | 18.67 | 0.00 | 0.00% | 0 | ||
0.001 | 0.005 | 0.001 | 0.000 | 0.00% | 0 | ||
8.560 | 8.560 | 8.560 | 0.000 | 0.00% | 0 | ||
0.7654 | 0.7654 | 0.7654 | 0.0000 | 0.00% | 0 |