現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
35.27 | 35.81 | 34.92 | -1.38 | -3.75% | 2.01M | ||
14.45 | 14.52 | 14.02 | +0.04 | +0.28% | 1.78M | ||
157.42 | 158.58 | 156.33 | -5.35 | -3.29% | 1.76M | ||
3.06 | 3.12 | 3.05 | -0.10 | -3.16% | 1.01M | ||
11.59 | 11.61 | 11.45 | 0.00 | 0.00% | 835.86K | ||
8.43 | 8.56 | 8.39 | -0.35 | -3.99% | 582.75K | ||
29.01 | 29.19 | 28.86 | -0.32 | -1.09% | 505.07K | ||
23.94 | 24.05 | 23.83 | -0.26 | -1.07% | 409.71K | ||
8.27 | 8.35 | 8.19 | -0.32 | -3.67% | 330K | ||
81.17 | 81.62 | 78.92 | -0.25 | -0.31% | 251.63K | ||
12.200 | 12.260 | 12.105 | -0.270 | -2.17% | 233.63K | ||
152.88 | 153.32 | 150.19 | -0.81 | -0.53% | 216.2K | ||
22.40 | 22.50 | 22.19 | -0.64 | -2.78% | 206.46K | ||
47.93 | 47.97 | 47.59 | -0.31 | -0.64% | 184.37K | ||
10.600 | 10.700 | 10.450 | -0.600 | -5.36% | 182.16K | ||
31.70 | 31.75 | 31.28 | -0.66 | -2.04% | 164.4K | ||
29.09 | 29.23 | 29.03 | -0.48 | -1.62% | 152.23K | ||
25.09 | 25.30 | 24.95 | -0.80 | -3.07% | 144.96K | ||
64.24 | 64.61 | 63.71 | -0.36 | -0.56% | 141.49K | ||
14.770 | 15.440 | 14.480 | -0.590 | -3.84% | 133.45K | ||
42.680 | 43.541 | 41.960 | -0.800 | -1.84% | 129.14K | ||
13.59 | 13.67 | 13.45 | +0.15 | +1.09% | 110.52K | ||
8.06 | 8.10 | 7.99 | -0.24 | -2.89% | 95.81K | ||
38.22 | 38.25 | 37.54 | -1.48 | -3.73% | 88.26K | ||
21.85 | 21.98 | 21.72 | +0.17 | +0.78% | 82.19K | ||
242.900 | 244.475 | 240.900 | -11.090 | -4.37% | 60.51K | ||
21.10 | 21.40 | 20.98 | +0.06 | +0.29% | 56.68K | ||
103.33 | 104.21 | 101.77 | -3.58 | -3.35% | 45.17K | ||
50.9100 | 51.7600 | 50.2000 | -1.4750 | -2.82% | 38.58K | ||
20.12 | 20.19 | 20.06 | -0.17 | -0.84% | 32.6K | ||
31.977 | 32.110 | 31.763 | -0.413 | -1.28% | 31.73K | ||
10.87 | 10.93 | 10.69 | -0.17 | -1.54% | 23.84K | ||
47.63 | 47.82 | 47.54 | +0.41 | +0.86% | 21.13K | ||
204.30 | 205.82 | 201.59 | -8.79 | -4.13% | 12.02K | ||
11.22 | 11.22 | 11.15 | -0.01 | -0.09% | 11.64K | ||
0.7473 | 0.7714 | 0.7327 | -0.0090 | -1.19% | 4.11K | ||
21.56 | 21.56 | 21.38 | -0.02 | -0.09% | 3.09K | ||
188.0440 | 197.2760 | 184.9000 | -8.8160 | -4.48% | 1.72K | ||
156.738 | 158.424 | 155.202 | -5.692 | -3.50% | 1.43K | ||
29.1100 | 30.2299 | 28.3900 | -0.0250 | -0.09% | 1.29K | ||
296.46 | 308.81 | 292.51 | -8.74 | -2.86% | 235 | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
100.40 | 100.40 | 100.40 | 0.00 | 0.00% | 0 | ||
53.6588 | 54.6300 | 53.6588 | 0.0000 | 0.00% | 0 | ||
0.0440 | 0.0440 | 0.0340 | 0.0000 | 0.00% | 0 | ||
1.8500 | 1.8500 | 1.8500 | 0.0000 | 0.00% | 0 | ||
13.6600 | 13.6600 | 13.6550 | 0.0000 | 0.00% | 0 | ||
16.8000 | 16.8000 | 16.8000 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
8.500 | 8.500 | 8.500 | 0.000 | 0.00% | 0 |