現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
181.00 | 183.06 | 178.54 | -5.00 | -2.69% | 3.4M | ||
36.98 | 37.02 | 36.03 | +1.51 | +4.24% | 1.74M | ||
13.98 | 14.00 | 13.85 | +0.34 | +2.49% | 1.06M | ||
25.59 | 25.64 | 25.34 | +0.73 | +2.94% | 685.13K | ||
31.19 | 31.24 | 31.01 | -0.18 | -0.57% | 520.86K | ||
69.00 | 69.48 | 66.71 | +7.12 | +11.50% | 516.73K | ||
3.33 | 3.35 | 3.27 | +0.05 | +1.52% | 516.37K | ||
30.35 | 30.44 | 30.20 | -0.52 | -1.67% | 309.63K | ||
90.97 | 94.79 | 84.96 | -12.55 | -12.12% | 290.36K | ||
12.06 | 12.09 | 11.97 | +0.12 | +1.01% | 264.25K | ||
23.18 | 23.33 | 22.95 | +0.27 | +1.16% | 186.8K | ||
8.83 | 8.83 | 8.72 | +0.13 | +1.49% | 182.52K | ||
49.86 | 49.95 | 49.60 | +1.23 | +2.53% | 148.48K | ||
14.81 | 14.83 | 14.68 | +0.24 | +1.67% | 148.45K | ||
162.98 | 163.21 | 160.67 | +8.35 | +5.40% | 147.33K | ||
38.19 | 38.53 | 37.64 | -0.35 | -0.91% | 96.26K | ||
33.33 | 33.37 | 32.98 | +0.73 | +2.23% | 92.71K | ||
21.69 | 21.86 | 21.64 | +0.40 | +1.88% | 63.3K | ||
10.455 | 10.470 | 10.340 | +0.055 | +0.53% | 62.33K | ||
8.73 | 8.74 | 8.59 | +0.16 | +1.87% | 56.21K | ||
13.020 | 13.090 | 12.900 | +0.240 | +1.88% | 52.69K | ||
26.42 | 26.91 | 26.39 | +1.13 | +4.47% | 47.87K | ||
263.700 | 264.540 | 257.690 | -0.840 | -0.32% | 47.8K | ||
65.27 | 65.27 | 64.51 | +1.78 | +2.80% | 47.37K | ||
14.025 | 14.100 | 13.000 | +0.975 | +7.47% | 43.51K | ||
8.27 | 8.34 | 8.24 | +0.27 | +3.38% | 36.8K | ||
54.4700 | 54.6020 | 54.0000 | +0.8100 | +1.51% | 31.39K | ||
33.030 | 33.180 | 32.904 | +0.120 | +0.36% | 24.26K | ||
21.15 | 21.25 | 20.71 | +0.20 | +0.95% | 22.74K | ||
180.170 | 181.930 | 178.670 | -8.980 | -4.75% | 21.39K | ||
20.68 | 20.75 | 20.61 | +0.19 | +0.93% | 21.15K | ||
11.02 | 11.05 | 10.90 | +0.23 | +2.13% | 17.82K | ||
0.8611 | 0.8611 | 0.6337 | -0.0215 | -2.43% | 13.78K | ||
206.95 | 207.89 | 202.38 | +0.71 | +0.34% | 10.23K | ||
43.135 | 43.270 | 42.915 | +1.025 | +2.43% | 9.7K | ||
48.46 | 48.92 | 48.37 | -0.35 | -0.71% | 7.4K | ||
21.99 | 22.01 | 21.87 | +0.23 | +1.06% | 6.05K | ||
11.91 | 12.00 | 11.85 | +0.12 | +0.99% | 4.05K | ||
312.93 | 325.00 | 312.93 | +8.16 | +2.68% | 2.87K | ||
198.1960 | 198.4200 | 188.3780 | +8.3560 | +4.40% | 2.53K | ||
58.1550 | 58.1550 | 57.0000 | +0.4950 | +0.86% | 2.1K | ||
30.6700 | 31.2025 | 30.6700 | -0.5600 | -1.79% | 1.95K | ||
33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | ||
75.52 | 75.52 | 75.52 | 0.00 | 0.00% | 0 | ||
0.0210 | 0.0210 | 0.0210 | 0.0000 | 0.00% | 0 | ||
1.8500 | 1.8500 | 1.8500 | 0.0000 | 0.00% | 0 | ||
13.4500 | 13.4500 | 13.4500 | 0.0000 | 0.00% | 0 | ||
16.0400 | 16.0400 | 16.0400 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
8.500 | 8.500 | 8.500 | 0.000 | 0.00% | 0 |