現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
12.450 | 12.900 | 12.320 | 0.000 | 0.00% | 2.18M | ||
19.13 | 19.34 | 18.99 | +0.23 | +1.23% | 2.16M | ||
34.98 | 35.02 | 34.39 | -0.16 | -0.44% | 1.69M | ||
207.41 | 210.31 | 206.36 | -3.38 | -1.60% | 934.38K | ||
29.84 | 30.15 | 29.80 | +0.64 | +2.18% | 639.27K | ||
12.62 | 12.87 | 12.59 | -0.11 | -0.86% | 611.57K | ||
7.57 | 7.68 | 7.56 | -0.09 | -1.17% | 427.29K | ||
2.71 | 2.76 | 2.71 | -0.02 | -0.73% | 400.02K | ||
7.920 | 8.870 | 7.755 | -0.720 | -8.33% | 397.93K | ||
22.24 | 22.27 | 22.09 | -0.02 | -0.09% | 346.12K | ||
46.79 | 46.87 | 46.44 | +0.60 | +1.30% | 342.19K | ||
72.75 | 73.14 | 69.53 | +5.32 | +7.88% | 296.73K | ||
33.42 | 35.25 | 31.51 | +0.53 | +1.60% | 262.56K | ||
11.42 | 11.46 | 11.34 | +0.23 | +2.08% | 218.9K | ||
20.37 | 20.56 | 20.29 | -0.18 | -0.88% | 167.47K | ||
7.54 | 7.62 | 7.53 | -0.07 | -0.96% | 127.61K | ||
155.26 | 156.53 | 154.63 | +2.02 | +1.32% | 113.38K | ||
29.3000 | 30.0500 | 29.3000 | -0.3750 | -1.26% | 109.67K | ||
31.90 | 32.05 | 30.30 | +0.64 | +2.05% | 97.36K | ||
30.790 | 30.820 | 30.552 | +0.680 | +2.26% | 91.91K | ||
32.36 | 32.68 | 32.28 | +0.12 | +0.37% | 91.38K | ||
14.07 | 14.18 | 14.02 | +0.09 | +0.67% | 90.06K | ||
44.7725 | 45.2125 | 44.0000 | -0.3275 | -0.73% | 70.93K | ||
8.630 | 9.140 | 8.610 | +0.010 | +0.12% | 69.7K | ||
80.97 | 81.69 | 80.39 | +0.36 | +0.45% | 49.75K | ||
66.47 | 66.99 | 66.42 | +0.59 | +0.90% | 42.79K | ||
207.93 | 210.06 | 207.26 | +0.26 | +0.13% | 38.49K | ||
215.751 | 217.435 | 213.310 | +2.291 | +1.07% | 35.11K | ||
18.64 | 18.77 | 18.38 | +0.05 | +0.25% | 32.81K | ||
7.70 | 7.72 | 7.66 | +0.06 | +0.72% | 23.5K | ||
25.53 | 25.74 | 25.37 | +0.11 | +0.43% | 20.7K | ||
10.42 | 10.52 | 10.31 | +0.12 | +1.17% | 16.26K | ||
20.33 | 20.45 | 20.33 | +0.11 | +0.56% | 9.91K | ||
47.99 | 48.05 | 47.86 | +0.94 | +2.00% | 9.02K | ||
44.080 | 44.230 | 43.060 | -0.400 | -0.90% | 5.34K | ||
11.95 | 12.00 | 11.90 | +0.05 | +0.42% | 3.87K | ||
18.01 | 18.29 | 18.01 | -0.12 | -0.66% | 3.26K | ||
203.440 | 210.000 | 201.800 | -8.469 | -4.00% | 2.45K | ||
162.7720 | 171.7440 | 162.4260 | +1.1820 | +0.73% | 1.66K | ||
0.7582 | 0.9202 | 0.7582 | -0.0520 | -6.41% | 1.26K | ||
309.29 | 325.49 | 307.98 | +2.60 | +0.85% | 373 | ||
54.2000 | 56.5040 | 54.2000 | -3.3540 | -5.83% | 259 | ||
88.21 | 88.21 | 88.21 | +7.21 | +8.90% | 200 | ||
23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | ||
0.0322 | 0.0322 | 0.0202 | 0.0000 | 0.00% | 0 | ||
2.2500 | 2.2500 | 2.2500 | 0.0000 | 0.00% | 0 | ||
16.4800 | 16.4800 | 16.4800 | 0.0000 | 0.00% | 0 | ||
18.6480 | 18.6480 | 18.0600 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
8.750 | 8.750 | 8.750 | 0.000 | 0.00% | 0 |