現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
4.48 | 4.61 | 4.44 | -0.04 | -0.88% | 25.36M | ||
221.07 | 225.30 | 218.50 | +1.36 | +0.62% | 9.56M | ||
52.06 | 53.54 | 51.73 | -0.65 | -1.23% | 6.66M | ||
12.98 | 12.99 | 12.76 | +0.23 | +1.80% | 6.48M | ||
8.240 | 8.280 | 8.225 | -0.030 | -0.36% | 4.47M | ||
33.37 | 33.44 | 33.16 | -0.06 | -0.18% | 3.34M | ||
24.24 | 24.62 | 23.89 | -0.06 | -0.25% | 3.33M | ||
227.52 | 233.67 | 224.66 | -3.55 | -1.54% | 2.39M | ||
50.150 | 50.190 | 49.740 | -0.140 | -0.28% | 2.15M | ||
22.590 | 23.000 | 22.230 | +0.050 | +0.22% | 2.05M | ||
4.300 | 4.350 | 4.290 | -0.110 | -2.49% | 1.74M | ||
21.575 | 21.790 | 21.020 | +0.315 | +1.48% | 1.27M | ||
45.38 | 45.61 | 44.79 | +0.85 | +1.91% | 1.26M | ||
1,780.34 | 1,825.57 | 1,778.00 | +10.55 | +0.60% | 1.2M | ||
98.23 | 98.50 | 95.34 | +2.97 | +3.12% | 1.17M | ||
9.93 | 9.93 | 9.82 | +0.22 | +2.27% | 1.03M | ||
8.12 | 8.13 | 8.03 | +0.27 | +3.44% | 987.38K | ||
1.630 | 1.630 | 1.560 | +0.060 | +3.82% | 676.09K | ||
16.170 | 16.585 | 16.100 | -0.040 | -0.25% | 645.29K | ||
10.09 | 10.26 | 10.06 | -0.07 | -0.69% | 607.48K | ||
825.03 | 826.78 | 805.07 | +6.40 | +0.78% | 512.25K | ||
52.66 | 52.68 | 52.33 | -0.31 | -0.59% | 319.87K | ||
39.92 | 40.01 | 39.67 | -0.10 | -0.25% | 195.28K | ||
36.3200 | 36.5610 | 36.1560 | -0.0340 | -0.09% | 170.08K | ||
21.55 | 21.76 | 21.43 | -0.06 | -0.28% | 147.02K | ||
39.19 | 39.19 | 39.19 | -0.61 | -1.53% | 60.11K | ||
1.35 | 1.47 | 1.35 | +0.03 | +2.27% | 47.65K | ||
42.176 | 42.490 | 42.060 | -0.334 | -0.79% | 42.1K | ||
84.26 | 84.32 | 82.96 | +2.79 | +3.42% | 32.56K | ||
37.890 | 38.010 | 37.530 | -0.070 | -0.18% | 21.1K | ||
201.000 | 203.690 | 199.770 | +3.770 | +1.91% | 11.73K | ||
3.7200 | 4.0300 | 3.7100 | -0.1200 | -3.13% | 9.65K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 7.42K | ||
19.82 | 19.82 | 19.78 | +0.46 | +2.38% | 5.72K | ||
78.26 | 79.02 | 78.00 | +1.45 | +1.89% | 5.1K | ||
992.74 | 1,009.35 | 985.67 | +5.94 | +0.60% | 4.65K | ||
9.79 | 9.85 | 9.52 | +0.26 | +2.73% | 3.33K | ||
2.02 | 2.02 | 2.02 | +0.15 | +8.02% | 2.3K | ||
212.4000 | 213.8640 | 208.3600 | 0.0000 | 0.00% | 1.33K | ||
35.0300 | 36.3100 | 35.0300 | -0.4180 | -1.18% | 830 | ||
25.5800 | 25.5800 | 25.5800 | -1.1200 | -4.19% | 696 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 520 | ||
1,799.6 | 1,820.0 | 1,774.5 | +31.5 | +1.78% | 416 | ||
30.400 | 30.400 | 30.400 | -0.200 | -0.65% | 0 | ||
41.4500 | 41.4500 | 41.4500 | 0.0000 | 0.00% | 0 | ||
55.3500 | 55.3500 | 55.3500 | 0.0000 | 0.00% | 0 | ||
44.81 | 44.81 | 44.81 | 0.00 | 0.00% | 0 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 0 | ||
55.580 | 55.580 | 55.580 | 0.000 | 0.00% | 0 |