現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
4.110 | 4.210 | 4.090 | -0.150 | -3.52% | 39.35M | ||
126.62 | 126.76 | 118.81 | -28.07 | -18.15% | 20.63M | ||
61.29 | 61.32 | 60.33 | +0.30 | +0.49% | 2.57M | ||
12.03 | 12.09 | 11.91 | -0.42 | -3.37% | 724.5K | ||
46.57 | 46.57 | 45.46 | +0.31 | +0.67% | 547.67K | ||
1,513.06 | 1,513.77 | 1,498.38 | -21.36 | -1.39% | 194.69K | ||
33.31 | 33.34 | 33.28 | -0.16 | -0.48% | 147.12K | ||
271.30 | 271.30 | 265.88 | +1.79 | +0.66% | 139.14K | ||
1.250 | 1.340 | 1.250 | -0.010 | -0.79% | 89.69K | ||
50.22 | 50.31 | 50.22 | -0.08 | -0.16% | 76.49K | ||
8.650 | 8.660 | 8.650 | -0.020 | -0.23% | 68.68K | ||
30.38 | 30.49 | 30.37 | +0.18 | +0.60% | 60.56K | ||
86.64 | 88.13 | 86.05 | -0.68 | -0.77% | 38.32K | ||
13.360 | 13.505 | 13.180 | -0.130 | -0.96% | 34.61K | ||
24.440 | 24.500 | 24.010 | -0.145 | -0.59% | 23.93K | ||
20.220 | 20.530 | 20.220 | -0.500 | -2.41% | 15.31K | ||
8.980 | 9.040 | 8.970 | -0.060 | -0.66% | 9.75K | ||
981.90 | 983.60 | 973.18 | +4.32 | +0.44% | 7.1K | ||
13.05 | 13.05 | 13.04 | -0.10 | -0.72% | 2.75K | ||
1.125 | 1.130 | 1.125 | +0.015 | +1.35% | 881 | ||
800.32 | 811.92 | 787.51 | 0.00 | 0.00% | 0 | ||
1,536.5 | 1,563.1 | 1,519.6 | 0.0 | 0.00% | 0 | ||
35.400 | 35.400 | 35.400 | +0.600 | +1.72% | 0 | ||
25.4800 | 26.3015 | 25.4800 | 0.0000 | 0.00% | 0 | ||
38.6500 | 38.6500 | 38.6500 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
39.0000 | 39.0000 | 39.0000 | 0.0000 | 0.00% | 0 | ||
58.6200 | 58.6200 | 58.6200 | 0.0000 | 0.00% | 0 | ||
232.8880 | 237.4000 | 232.0000 | 0.0000 | 0.00% | 0 | ||
58.56 | 58.63 | 57.95 | 0.00 | 0.00% | 0 | ||
23.53 | 23.61 | 23.46 | 0.00 | 0.00% | 0 | ||
53.10 | 53.10 | 51.15 | 0.00 | 0.00% | 0 | ||
29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 | ||
46.41 | 46.42 | 45.98 | 0.00 | 0.00% | 0 | ||
39.2200 | 39.2400 | 38.9345 | 0.0000 | 0.00% | 0 | ||
22.74 | 22.87 | 22.62 | 0.00 | 0.00% | 0 | ||
4.840 | 4.840 | 4.780 | 0.000 | 0.00% | 0 | ||
98.40 | 98.85 | 97.01 | 0.00 | 0.00% | 0 | ||
83.25 | 83.25 | 81.13 | 0.00 | 0.00% | 0 | ||
45.120 | 45.130 | 44.890 | 0.000 | 0.00% | 0 | ||
176.460 | 178.490 | 173.712 | 0.000 | 0.00% | 0 | ||
44.400 | 44.450 | 44.005 | 0.000 | 0.00% | 0 | ||
37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 0 | ||
2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | ||
59.700 | 59.700 | 59.700 | 0.000 | 0.00% | 0 | ||
2.3800 | 2.5500 | 2.3700 | 0.0000 | 0.00% | 0 | ||
42.86 | 42.86 | 42.33 | 0.00 | 0.00% | 0 | ||
8.19 | 8.25 | 8.16 | 0.00 | 0.00% | 0 | ||
9.70 | 9.72 | 9.62 | 0.00 | 0.00% | 0 | ||
0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 |