現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
129.02 | 132.69 | 118.81 | -25.67 | -16.60% | 52.54M | ||
3.930 | 4.030 | 3.870 | -0.180 | -4.38% | 28.95M | ||
11.60 | 12.09 | 11.17 | -0.86 | -6.87% | 10.11M | ||
46.63 | 47.20 | 45.46 | +0.37 | +0.80% | 3.85M | ||
50.09 | 50.31 | 50.01 | -0.22 | -0.43% | 3.2M | ||
4.846 | 4.890 | 4.829 | +0.006 | +0.11% | 1.69M | ||
33.14 | 33.35 | 33.02 | -0.33 | -0.99% | 1.4M | ||
61.39 | 61.77 | 61.06 | +0.10 | +0.16% | 1.32M | ||
266.12 | 273.44 | 263.03 | -3.39 | -1.26% | 1.31M | ||
25.830 | 26.200 | 24.010 | +1.245 | +5.06% | 1.17M | ||
19.834 | 20.530 | 19.310 | -0.886 | -4.27% | 1.13M | ||
7.96 | 8.13 | 7.94 | -0.23 | -2.81% | 1.06M | ||
8.620 | 8.660 | 8.590 | -0.050 | -0.58% | 1.05M | ||
1,514.54 | 1,530.95 | 1,498.38 | -19.89 | -1.30% | 967.04K | ||
30.14 | 30.49 | 30.11 | -0.07 | -0.22% | 954.83K | ||
88.86 | 89.05 | 85.69 | +1.55 | +1.77% | 529.2K | ||
1.385 | 1.390 | 1.250 | +0.125 | +9.92% | 476.43K | ||
13.245 | 13.570 | 13.150 | -0.245 | -1.82% | 269.02K | ||
57.38 | 58.00 | 57.09 | -1.18 | -2.02% | 236.58K | ||
9.51 | 9.55 | 9.43 | -0.19 | -1.96% | 236.27K | ||
985.26 | 988.15 | 964.86 | +7.68 | +0.79% | 213.07K | ||
9.235 | 9.270 | 8.970 | +0.195 | +2.16% | 127.54K | ||
39.1000 | 39.3600 | 39.0900 | -0.1200 | -0.31% | 64.56K | ||
23.46 | 23.65 | 23.29 | -0.07 | -0.30% | 61.61K | ||
2.7000 | 2.7162 | 2.4000 | +0.3200 | +13.45% | 46.48K | ||
44.840 | 45.110 | 44.840 | -0.280 | -0.62% | 21.13K | ||
46.36 | 46.77 | 46.19 | -0.05 | -0.11% | 20.47K | ||
99.06 | 99.21 | 98.11 | +0.66 | +0.67% | 11.89K | ||
12.76 | 13.05 | 12.76 | -0.39 | -2.93% | 8.98K | ||
174.160 | 176.640 | 170.810 | -2.300 | -1.30% | 8.69K | ||
1.123 | 1.140 | 1.103 | +0.013 | +1.13% | 6.15K | ||
799.40 | 805.95 | 791.90 | -0.92 | -0.11% | 5.2K | ||
23.70 | 23.76 | 23.64 | +0.96 | +4.22% | 2.99K | ||
44.438 | 44.660 | 44.407 | +0.038 | +0.09% | 1.91K | ||
229.6000 | 237.1680 | 227.0000 | -3.2880 | -1.41% | 1.62K | ||
80.72 | 80.72 | 80.72 | -2.53 | -3.04% | 252 | ||
1,511.4 | 1,533.6 | 1,503.5 | -25.1 | -1.63% | 169 | ||
0.016 | 0.016 | 0.016 | -0.015 | -48.34% | 100 | ||
35.400 | 35.400 | 35.400 | +0.600 | +1.72% | 0 | ||
25.4800 | 26.3015 | 25.4800 | 0.0000 | 0.00% | 0 | ||
38.6500 | 38.6500 | 38.6500 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
39.0000 | 39.0000 | 39.0000 | 0.0000 | 0.00% | 0 | ||
58.6200 | 58.6200 | 58.6200 | 0.0000 | 0.00% | 0 | ||
53.10 | 53.10 | 51.15 | 0.00 | 0.00% | 0 | ||
29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 | ||
37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 0 | ||
2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | ||
59.700 | 59.700 | 59.700 | 0.000 | 0.00% | 0 | ||
42.86 | 42.86 | 42.33 | 0.00 | 0.00% | 0 |