現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
12.59 | 12.93 | 12.51 | -0.18 | -1.41% | 4.17M | ||
24.75 | 24.97 | 24.56 | +0.14 | +0.59% | 2.86M | ||
15.96 | 15.98 | 15.85 | +0.24 | +1.53% | 1.74M | ||
6.210 | 6.260 | 6.160 | +0.080 | +1.31% | 1.66M | ||
6.79 | 6.85 | 6.76 | +0.13 | +1.95% | 852.99K | ||
243.65 | 243.79 | 236.39 | +5.57 | +2.34% | 808.49K | ||
41.61 | 41.65 | 41.07 | +0.53 | +1.30% | 799.49K | ||
21.11 | 21.13 | 20.95 | +0.38 | +1.86% | 587.15K | ||
45.08 | 45.84 | 44.00 | +0.15 | +0.33% | 514.95K | ||
925.41 | 925.49 | 911.55 | +24.80 | +2.75% | 509.63K | ||
108.62 | 108.71 | 105.80 | +3.83 | +3.65% | 509.61K | ||
22.35 | 22.43 | 22.20 | +0.45 | +2.05% | 433.67K | ||
19.885 | 20.140 | 19.520 | -0.065 | -0.33% | 305.58K | ||
16.91 | 17.54 | 16.91 | -0.16 | -0.94% | 211.36K | ||
4.555 | 4.610 | 4.450 | +0.015 | +0.33% | 183.33K | ||
41.96 | 42.26 | 41.55 | +0.41 | +0.99% | 148.06K | ||
374.19 | 375.52 | 366.72 | +5.59 | +1.52% | 115.38K | ||
3.621 | 3.660 | 3.610 | +0.001 | 0.00% | 102.98K | ||
9.100 | 9.170 | 9.080 | -0.040 | -0.44% | 78.37K | ||
24.31 | 25.44 | 22.20 | +1.54 | +6.76% | 59.08K | ||
29.8800 | 30.1700 | 29.8600 | -0.0900 | -0.30% | 35.15K | ||
48.95 | 49.46 | 48.94 | -0.85 | -1.70% | 30.33K | ||
21.660 | 21.940 | 21.130 | +0.220 | +1.03% | 25K | ||
1.978 | 1.990 | 1.940 | +0.018 | +0.92% | 22.06K | ||
41.470 | 41.470 | 40.300 | +0.072 | +0.17% | 16.88K | ||
23.080 | 23.250 | 23.075 | -0.120 | -0.52% | 8.16K | ||
168.3000 | 168.3660 | 166.5400 | +1.1500 | +0.69% | 7.93K | ||
24.80 | 24.91 | 24.76 | +0.35 | +1.45% | 4.57K | ||
23.3000 | 23.5000 | 23.1675 | -0.1500 | -0.64% | 4.35K | ||
151.82 | 152.33 | 149.88 | +1.32 | +0.87% | 3.53K | ||
668.02 | 677.36 | 662.77 | +36.03 | +5.70% | 3K | ||
9.94 | 9.94 | 9.53 | +0.34 | +3.54% | 1.43K | ||
142.000 | 142.550 | 138.750 | -6.840 | -4.60% | 1.34K | ||
20.3300 | 20.3300 | 20.3300 | +0.7400 | +3.78% | 730 | ||
20.50 | 20.50 | 20.50 | +0.26 | +1.26% | 600 | ||
917.1 | 957.4 | 898.6 | +9.0 | +0.99% | 383 | ||
108.00 | 109.70 | 108.00 | 0.00 | 0.00% | 116 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
38.000 | 38.000 | 38.000 | -0.200 | -0.52% | 0 | ||
36.1200 | 36.1200 | 36.1200 | 0.0000 | 0.00% | 0 | ||
28.6000 | 28.6000 | 28.6000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
37.1400 | 37.1400 | 36.8650 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
15.57 | 15.57 | 15.57 | 0.00 | 0.00% | 0 | ||
2.92 | 2.96 | 2.85 | 0.00 | 0.00% | 0 | ||
39.540 | 39.540 | 39.540 | 0.000 | 0.00% | 0 | ||
30.89 | 30.89 | 30.89 | 0.00 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |