現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
217.26 | 232.81 | 209.65 | +7.89 | +3.77% | 21.39M | ||
5.10 | 5.17 | 5.03 | +0.18 | +3.56% | 12.61M | ||
48.64 | 49.32 | 48.51 | +0.57 | +1.20% | 2.96M | ||
224.50 | 225.54 | 220.67 | +5.52 | +2.52% | 1.63M | ||
9.143 | 9.155 | 9.105 | +0.123 | +1.36% | 1.25M | ||
44.42 | 44.57 | 43.66 | +1.52 | +3.54% | 893.21K | ||
1,616.88 | 1,638.70 | 1,616.26 | +14.66 | +0.91% | 866.57K | ||
21.930 | 22.310 | 21.455 | +0.750 | +3.54% | 843.11K | ||
8.26 | 8.26 | 8.13 | +0.10 | +1.23% | 816.43K | ||
37.08 | 37.09 | 36.71 | +0.72 | +1.97% | 811.14K | ||
88.03 | 89.38 | 84.03 | +3.00 | +3.53% | 808.94K | ||
54.760 | 55.320 | 54.530 | -0.360 | -0.65% | 579.89K | ||
21.68 | 22.18 | 21.56 | -0.36 | -1.63% | 390.71K | ||
24.68 | 24.79 | 24.58 | -0.06 | -0.22% | 366.39K | ||
44.040 | 44.580 | 43.000 | +1.550 | +3.65% | 260.96K | ||
16.510 | 16.600 | 16.340 | +0.070 | +0.43% | 257.68K | ||
11.60 | 11.64 | 11.48 | +0.15 | +1.31% | 257.68K | ||
1.890 | 1.920 | 1.870 | +0.030 | +1.61% | 184.61K | ||
4.864 | 4.950 | 4.857 | -0.001 | -0.01% | 183.82K | ||
56.15 | 56.68 | 56.08 | -0.03 | -0.05% | 144.32K | ||
10.43 | 10.50 | 10.37 | 0.00 | 0.00% | 134.25K | ||
40.93 | 41.29 | 40.91 | -0.33 | -0.80% | 116.39K | ||
992.16 | 1,000.87 | 988.57 | +7.47 | +0.76% | 113.15K | ||
36.7050 | 36.8950 | 36.7025 | -0.1750 | -0.47% | 50.43K | ||
46.410 | 46.570 | 46.325 | +0.760 | +1.66% | 12.13K | ||
4.4350 | 4.5195 | 4.3469 | +0.1750 | +4.11% | 10.98K | ||
80.51 | 80.51 | 79.50 | +1.53 | +1.94% | 10.02K | ||
38.590 | 38.755 | 38.588 | -0.150 | -0.39% | 8.4K | ||
208.600 | 211.560 | 207.930 | +5.240 | +2.58% | 3.67K | ||
10.86 | 10.86 | 10.76 | +0.26 | +2.45% | 2.95K | ||
908.34 | 914.58 | 905.40 | +24.89 | +2.82% | 1.5K | ||
1.90 | 1.94 | 1.90 | +0.02 | +1.19% | 1.43K | ||
227.7565 | 230.8300 | 224.0000 | +4.3882 | +1.96% | 809 | ||
20.85 | 21.04 | 20.85 | -0.19 | -0.88% | 611 | ||
80.04 | 82.50 | 80.04 | -1.61 | -1.98% | 569 | ||
4.41 | 4.41 | 4.41 | +0.16 | +3.72% | 182 | ||
1,620.2 | 1,646.0 | 1,620.2 | +35.3 | +2.23% | 97 | ||
29.000 | 29.000 | 29.000 | -0.800 | -2.68% | 0 | ||
27.6268 | 27.6268 | 27.6268 | 0.0000 | 0.00% | 0 | ||
37.4800 | 37.4800 | 37.4800 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
41.4500 | 41.4500 | 41.4500 | 0.0000 | 0.00% | 0 | ||
54.7100 | 54.7100 | 54.7100 | 0.0000 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 0 | ||
41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 0 | ||
2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0 | ||
55.580 | 55.580 | 55.580 | 0.000 | 0.00% | 0 | ||
42.50 | 42.50 | 41.55 | 0.00 | 0.00% | 0 | ||
0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 |