現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
217.99 | 232.85 | 209.65 | +8.62 | +4.12% | 29.66M | ||
5.05 | 5.17 | 5.03 | +0.13 | +2.54% | 20.93M | ||
48.61 | 49.32 | 48.51 | +0.55 | +1.14% | 5.32M | ||
227.95 | 228.28 | 220.67 | +8.97 | +4.10% | 4.87M | ||
21.930 | 23.113 | 21.455 | +0.750 | +3.54% | 2.29M | ||
9.110 | 9.155 | 9.090 | +0.090 | +1.00% | 2.11M | ||
36.92 | 37.09 | 36.71 | +0.56 | +1.54% | 1.96M | ||
8.26 | 8.27 | 8.13 | +0.10 | +1.23% | 1.8M | ||
88.97 | 89.73 | 83.81 | +3.94 | +4.63% | 1.77M | ||
44.38 | 44.57 | 43.66 | +1.48 | +3.45% | 1.65M | ||
1,629.67 | 1,638.70 | 1,614.02 | +27.45 | +1.71% | 1.38M | ||
54.650 | 55.320 | 54.530 | -0.470 | -0.85% | 1.34M | ||
24.68 | 24.79 | 24.58 | -0.05 | -0.20% | 992.66K | ||
10.42 | 10.50 | 10.37 | -0.02 | -0.14% | 698.32K | ||
44.090 | 44.580 | 43.000 | +1.600 | +3.77% | 672.46K | ||
16.400 | 16.605 | 16.340 | -0.040 | -0.24% | 620.02K | ||
11.40 | 11.64 | 11.39 | -0.05 | -0.44% | 504.58K | ||
21.59 | 22.18 | 21.56 | -0.45 | -2.04% | 442.7K | ||
56.00 | 56.68 | 55.87 | -0.18 | -0.32% | 433.44K | ||
1.890 | 1.920 | 1.870 | +0.030 | +1.61% | 430.94K | ||
4.870 | 4.950 | 4.840 | +0.006 | +0.12% | 425.85K | ||
995.77 | 1,000.87 | 988.57 | +11.08 | +1.13% | 244.98K | ||
36.6950 | 36.8950 | 36.6850 | -0.1850 | -0.50% | 170.54K | ||
40.92 | 41.29 | 40.90 | -0.34 | -0.81% | 157.94K | ||
80.62 | 80.65 | 79.50 | +1.64 | +2.08% | 34.96K | ||
46.440 | 46.570 | 46.325 | +0.790 | +1.73% | 26.39K | ||
4.4000 | 4.5195 | 4.3469 | +0.1400 | +3.29% | 19.13K | ||
38.640 | 38.755 | 38.588 | -0.100 | -0.26% | 17.57K | ||
207.900 | 211.560 | 207.690 | +4.540 | +2.23% | 14.24K | ||
1.90 | 1.94 | 1.89 | +0.02 | +1.06% | 10.52K | ||
908.50 | 914.58 | 905.30 | +25.05 | +2.84% | 7.95K | ||
10.78 | 10.95 | 10.73 | +0.18 | +1.70% | 5.29K | ||
20.82 | 21.04 | 20.82 | -0.21 | -1.00% | 3.55K | ||
81.83 | 82.50 | 80.04 | +0.18 | +0.22% | 3.09K | ||
1,618.8 | 1,646.0 | 1,614.3 | +34.0 | +2.14% | 960 | ||
230.5800 | 230.8300 | 224.0000 | +7.2117 | +3.23% | 943 | ||
4.41 | 4.41 | 4.41 | +0.16 | +3.72% | 182 | ||
29.000 | 29.000 | 29.000 | -0.800 | -2.68% | 0 | ||
27.6268 | 27.6268 | 27.6268 | 0.0000 | 0.00% | 0 | ||
37.4800 | 37.4800 | 37.4800 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
41.4500 | 41.4500 | 41.4500 | 0.0000 | 0.00% | 0 | ||
54.7100 | 54.7100 | 54.7100 | 0.0000 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 0 | ||
41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 0 | ||
2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0 | ||
55.580 | 55.580 | 55.580 | 0.000 | 0.00% | 0 | ||
42.50 | 42.50 | 41.55 | 0.00 | 0.00% | 0 | ||
0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 |