現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
Tuiderived | 6.560 | 7.130 | 6.518 | -9.04% | 17.42M | aa.aa | |
ドイツテレコム AGderived | 31.070 | 32.300 | 31.060 | -3.75% | 10.67M | aa.aa | |
ドイツ銀行derived | 24.395 | 24.535 | 24.025 | -1.23% | 8.67M | aa.aa | |
Lufthansaderived | 7.078 | 7.214 | 7.046 | -3.70% | 7.4M | aa.aa | |
エーオンderived | 15.530 | 15.530 | 15.305 | +1.67% | 4.55M | aa.aa | |
4.81 | 4.92 | 3.47 | +35.47% | 4.54M | aa.aa | ||
Infineonderived | 35.565 | 36.195 | 35.565 | -2.39% | 4.41M | aa.aa | |
コメルツ銀行 AGderived | 28.030 | 28.190 | 27.070 | +1.41% | 4.16M | aa.aa | |
Vonoviaderived | 28.41 | 29.24 | 28.40 | -3.17% | 4.01M | aa.aa | |
Bayerderived | 27.82 | 27.92 | 27.33 | +0.25% | 3.62M | aa.aa | |
アール・ヴェー・エーderived | 35.230 | 35.370 | 34.440 | +1.59% | 3.01M | aa.aa | |
15.00 | 15.28 | 14.86 | -5.48% | 2.22M | aa.aa | ||
BASFderived | 42.690 | 43.040 | 42.260 | -0.81% | 2.01M | aa.aa | |
Deutsche Postderived | 41.360 | 41.650 | 40.490 | +0.93% | 1.9M | aa.aa | |
70.86 | 73.57 | 67.29 | +0.34% | 1.8M | aa.aa | ||
メルセデス・ベンツ・グループ AGderived | 51.660 | 51.860 | 50.850 | -0.71% | 1.54M | aa.aa | |
SAPderived | 261.150 | 262.950 | 259.050 | -0.76% | 1.36M | aa.aa | |
Siemens Energy AGderived | 85.70 | 85.92 | 83.90 | +0.16% | 1.33M | aa.aa | |
Zalando SEderived | 28.65 | 29.54 | 28.65 | -3.18% | 1.14M | aa.aa | |
Daimler Truck Holdingderived | 37.85 | 38.13 | 37.06 | -0.63% | 1.06M | aa.aa | |
Puma SEderived | 21.75 | 22.34 | 21.48 | -2.55% | 1.02M | aa.aa | |
シーメンスderived | 217.35 | 219.40 | 215.05 | -1.07% | 930.44K | aa.aa | |
46.41 | 46.43 | 45.82 | -0.28% | 910.86K | aa.aa | ||
31.22 | 32.26 | 30.83 | -3.01% | 841.28K | aa.aa | ||
Volkswagen VZOderived | 90.88 | 91.56 | 89.96 | -0.85% | 821.62K | aa.aa | |
35.01 | 35.37 | 34.45 | +1.60% | 816.62K | aa.aa | ||
アリアンツderived | 343.10 | 344.70 | 338.70 | -0.84% | 778K | aa.aa | |
フレセニウスderived | 44.240 | 44.350 | 43.770 | +0.61% | 764.53K | aa.aa | |
BMWderived | 76.760 | 77.300 | 75.540 | -0.49% | 717.52K | aa.aa | |
94.30 | 95.80 | 90.40 | +1.62% | 670.91K | aa.aa | ||
ヘンケルderived | 68.58 | 68.90 | 67.84 | -0.64% | 507.31K | aa.aa | |
Fresenius Medical Carederived | 49.870 | 50.340 | 49.200 | +0.65% | 460.86K | aa.aa | |
Adidasderived | 205.70 | 209.10 | 205.10 | -1.95% | 411.45K | aa.aa | |
コンチネンタルderived | 78.14 | 78.60 | 76.38 | +1.38% | 326.79K | aa.aa | |
71.000 | 73.950 | 71.000 | -4.12% | 321.15K | aa.aa | ||
125.20 | 125.28 | 121.18 | +0.64% | 319.87K | aa.aa | ||
Heidelberg Materialsderived | 179.500 | 180.350 | 176.650 | -0.14% | 314.16K | aa.aa | |
ミュンヘン再保険derived | 558.60 | 560.40 | 551.00 | -0.46% | 282.64K | aa.aa | |
Symrise AGderived | 102.900 | 103.800 | 102.900 | -0.63% | 277.28K | aa.aa | |
ドイツ証券取引所derived | 272.000 | 275.500 | 272.000 | -0.98% | 275.83K | aa.aa | |
124.82 | 125.28 | 121.28 | -0.49% | 257.22K | aa.aa | ||
Rheinmetallderived | 1,748.000 | 1,760.000 | 1,683.500 | +1.63% | 248.4K | aa.aa | |
162.68 | 163.74 | 160.92 | -0.65% | 232.76K | aa.aa | ||
バイヤスドルフderived | 117.100 | 118.100 | 117.100 | -1.14% | 205.37K | aa.aa | |
メルクderived | 116.45 | 116.55 | 115.00 | +0.39% | 191.21K | aa.aa | |
176.12 | 185.42 | 169.00 | -6.21% | 129.63K | aa.aa | ||
282.30 | 284.00 | 274.50 | -2.25% | 102.09K | aa.aa | ||
Mtu Aero Engines Holding AGderived | 345.10 | 349.10 | 341.80 | -1.34% | 89.37K | aa.aa | |
1,744.50 | 1,773.50 | 1,683.50 | +0.32% | 82.17K | aa.aa | ||
342.30 | 344.50 | 338.60 | -0.44% | 61.4K | aa.aa |