現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 9.04M | ||
30.56 | 31.52 | 30.44 | -1.11 | -3.49% | 7.37M | ||
21.88 | 21.91 | 21.74 | -0.08 | -0.36% | 5.36M | ||
11.99 | 12.01 | 11.88 | +0.10 | +0.80% | 4.81M | ||
39.56 | 39.98 | 38.29 | +1.17 | +3.05% | 4.71M | ||
11.19 | 11.21 | 10.99 | +0.16 | +1.40% | 4.6M | ||
11.09 | 11.11 | 10.90 | +0.04 | +0.34% | 4.45M | ||
34.28 | 34.33 | 33.73 | +0.68 | +2.01% | 3.74M | ||
7.79 | 7.82 | 7.65 | +0.06 | +0.83% | 3.21M | ||
10.53 | 10.80 | 10.37 | -0.28 | -2.59% | 3.14M | ||
25.34 | 25.47 | 24.88 | -0.04 | -0.16% | 2.23M | ||
42.71 | 43.16 | 42.46 | -0.49 | -1.13% | 2.11M | ||
57.96 | 58.00 | 57.59 | -0.40 | -0.69% | 2.08M | ||
42.21 | 42.24 | 41.53 | +0.42 | +0.99% | 1.97M | ||
21.35 | 22.95 | 21.24 | -1.22 | -5.41% | 1.62M | ||
29.43 | 29.46 | 29.21 | 0.00 | 0.00% | 1.44M | ||
14.14 | 14.67 | 14.06 | -0.59 | -4.01% | 1.14M | ||
142.54 | 142.58 | 140.98 | +0.94 | +0.66% | 1.14M | ||
28.50 | 28.57 | 27.96 | +0.30 | +1.06% | 1.03M | ||
30.57 | 31.52 | 30.44 | -1.00 | -3.17% | 1M | ||
19.23 | 19.49 | 17.73 | +1.43 | +8.01% | 968.36K | ||
151.42 | 151.68 | 149.62 | +1.18 | +0.79% | 912.97K | ||
48.90 | 48.90 | 47.89 | +0.28 | +0.58% | 842.25K | ||
31.97 | 31.97 | 31.13 | +0.38 | +1.20% | 767.88K | ||
105.08 | 105.66 | 104.36 | -1.04 | -0.98% | 658.32K | ||
44.38 | 44.49 | 43.91 | -0.29 | -0.65% | 650.64K | ||
93.16 | 93.22 | 92.30 | -0.27 | -0.29% | 574.85K | ||
37.31 | 37.45 | 36.45 | +0.63 | +1.72% | 518.57K | ||
230.55 | 231.50 | 228.80 | +0.05 | +0.02% | 499.22K | ||
51.36 | 51.36 | 50.74 | +0.16 | +0.31% | 493.91K | ||
172.95 | 173.25 | 171.95 | -0.45 | -0.26% | 373.62K | ||
70.02 | 70.90 | 69.62 | +0.14 | +0.20% | 344.27K | ||
186.66 | 186.82 | 183.46 | +1.42 | +0.77% | 334.52K | ||
76.66 | 77.22 | 76.34 | -0.46 | -0.60% | 308.65K | ||
73.32 | 73.32 | 72.00 | +0.78 | +1.08% | 301.21K | ||
84.20 | 84.32 | 82.94 | -0.24 | -0.28% | 295.85K | ||
56.50 | 56.68 | 55.66 | +0.08 | +0.14% | 289.69K | ||
157.80 | 159.85 | 156.70 | -2.05 | -1.28% | 279.24K | ||
70.80 | 70.92 | 70.46 | -0.10 | -0.14% | 262.73K | ||
134.52 | 134.90 | 133.52 | +0.92 | +0.69% | 243.47K | ||
274.10 | 277.70 | 272.60 | +0.10 | +0.04% | 235.64K | ||
115.30 | 115.70 | 114.60 | -0.70 | -0.60% | 224.8K | ||
101.75 | 102.45 | 101.40 | -0.65 | -0.63% | 204.17K | ||
129.45 | 129.45 | 128.15 | +0.50 | +0.39% | 158.25K | ||
390.10 | 392.30 | 388.60 | 0.00 | 0.00% | 155.31K | ||
222.65 | 222.65 | 213.35 | +7.25 | +3.37% | 148.54K | ||
187.05 | 187.50 | 184.35 | +1.65 | +0.89% | 107.19K | ||
219.60 | 220.00 | 213.35 | +5.00 | +2.33% | 81.16K | ||
218.40 | 220.70 | 218.20 | -0.80 | -0.36% | 79.11K | ||
284.60 | 287.00 | 278.40 | -1.40 | -0.49% | 78.88K |